Hacash Historical Data

HAC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.38
-0.04%
$ -- $ 1,137
Sep 27, 2023 $ 0.379
-0.07%
$ -- $ 1,395
Sep 26, 2023 $ 0.38
-0.69%
$ -- $ 1,123
Sep 25, 2023 $ 0.382
-0.81%
$ -- $ 1,149
Sep 24, 2023 $ 0.385
+0.28%
$ -- $ 1,207
Sep 23, 2023 $ 0.384
+0.59%
$ -- $ 987
Sep 22, 2023 $ 0.382
+0.32%
$ -- $ 1,153
Sep 21, 2023 $ 0.381
-0.38%
$ -- $ 1,050
Sep 20, 2023 $ 0.382
+0.00%
$ -- $ 1,118
Sep 19, 2023 $ 0.382
+0.23%
$ -- $ 1,112
Sep 18, 2023 $ 0.381
-16.88%
$ -- $ 1,049
Sep 17, 2023 $ 0.458
-5.43%
$ -- $ 978
Sep 16, 2023 $ 0.485
+8.42%
$ -- $ 1,634
Sep 15, 2023 $ 0.447
-4.49%
$ -- $ 1,104
Sep 14, 2023 $ 0.459
+14.63%
$ -- $ 1,242
Sep 13, 2023 $ 0.424
+1.69%
$ -- $ 1,292
Sep 12, 2023 $ 0.413
+2.37%
$ -- $ 1,189
Sep 11, 2023 $ 0.404
+2.56%
$ -- $ 1,174
Sep 10, 2023 $ 0.394
+2.63%
$ -- $ 1,148
Sep 9, 2023 $ 0.399
+23.33%
$ -- $ 1,451
Sep 8, 2023 $ 0.314
-23.61%
$ -- $ 961
Sep 7, 2023 $ 0.404
-14.57%
$ -- $ 1,097
Sep 6, 2023 $ 0.481
-17.87%
$ -- $ 1,022
Sep 5, 2023 $ 0.598
+23.81%
$ -- $ 1,154
Sep 4, 2023 $ 0.483
-17.63%
$ -- $ 892
Sep 3, 2023 $ 0.599
+20.46%
$ -- $ 1,319
Sep 2, 2023 $ 0.497
-4.29%
$ -- $ 1,113
Sep 1, 2023 $ 0.519
-2.06%
$ -- $ 1,102
Aug 31, 2023 $ 0.564
+13.80%
$ -- $ 1,084
Aug 30, 2023 $ 0.53
+2.01%
$ -- $ 1,260
Aug 29, 2023 $ 0.519
+63.52%
$ -- $ 1,011
Aug 28, 2023 $ 0.59
-0.36%
$ -- $ 7
Aug 27, 2023 $ 0.592
+1.96%
$ -- $ 1,087
Aug 26, 2023 $ 0.562
+16.39%
$ -- $ 1,146
Aug 25, 2023 $ 0.488
-6.84%
$ -- $ 1,033
Aug 24, 2023 $ 0.563
-4.50%
$ -- $ 1,185
Aug 23, 2023 $ 0.585
+40.14%
$ -- $ 1,544
Aug 22, 2023 $ 0.43
-21.86%
$ -- $ 1,042
Aug 21, 2023 $ 0.361
-22.90%
$ -- $ 838
Aug 20, 2023 $ 0.501
-9.66%
$ -- $ 1,091
Aug 19, 2023 $ 0.586
+23.53%
$ -- $ 2,062
Aug 18, 2023 $ 0.466
-22.23%
$ -- $ 1,130
Aug 17, 2023 $ 0.428
-11.51%
$ -- $ 463
Aug 16, 2023 $ 0.513
+11.03%
$ -- $ 2,182
Aug 15, 2023 $ 0.454
-22.09%
$ -- $ 1,879
May 14, 2023 $ 0.805
-0.31%
$ -- $ 668
May 13, 2023 $ 0.807
+3.18%
$ -- $ 1,112
May 12, 2023 $ 0.782
-0.09%
$ -- $ 1,114
May 11, 2023 $ 0.784
+0.28%
$ -- $ 78
May 10, 2023 $ 0.781
+0.04%
$ -- $ 78