Hacash Historical Data

HAC Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.192
+0.02%
$ 261,923 $ 7,751
May 17, 4 PM $ 0.192
+0.49%
$ 261,834 $ 7,757
May 17, 3 PM $ 0.191
+0.02%
$ 260,929 $ 7,760
May 17, 2 PM $ 0.191
-1.59%
$ 260,882 $ 7,786
May 17, 1 PM $ 0.194
-0.35%
$ 265,200 $ 7,685
May 17, 12 PM $ 0.195
+1.37%
$ 266,126 $ 7,749
May 17, 11 AM $ 0.192
-0.44%
$ 261,741 $ 7,671
May 17, 10 AM $ 0.192
+0.22%
$ 261,886 $ 7,646
May 17, 9 AM $ 0.191
-0.87%
$ 261,275 $ 7,443
May 17, 8 AM $ 0.193
-1.51%
$ 263,549 $ 7,395
May 17, 7 AM $ 0.196
+2.50%
$ 267,599 $ 7,314
May 17, 6 AM $ 0.191
+0.05%
$ 261,031 $ 7,228
May 17, 5 AM $ 0.191
-0.29%
$ 260,368 $ 7,220
May 17, 4 AM $ 0.191
+0.00%
$ 261,114 $ 7,227
May 17, 3 AM $ 0.191
-0.25%
$ 260,162 $ 7,299
May 17, 2 AM $ 0.191
+0.05%
$ 260,786 $ 7,295
May 17, 1 AM $ 0.191
-0.06%
$ 260,659 $ 7,379
May 17, 12 AM $ 0.191
-0.01%
$ 260,959 $ 7,364
May 16, 11 PM $ 0.191
-0.02%
$ 260,941 $ 7,372
May 16, 10 PM $ 0.191
-0.15%
$ 261,020 $ 7,389
May 16, 9 PM $ 0.192
-0.63%
$ 261,401 $ 7,396
May 16, 8 PM $ 0.193
-0.01%
$ 263,049 $ 7,346
May 16, 7 PM $ 0.193
+0.79%
$ 263,076 $ 7,345
May 16, 6 PM $ 0.191
-1.98%
$ 261,057 $ 7,343
May 16, 5 PM $ 0.195
-0.02%
$ 266,347 $ 7,170
May 16, 4 PM $ 0.195
-1.00%
$ 266,417 $ 7,158
May 16, 3 PM $ 0.197
-0.09%
$ 269,236 $ 7,215
May 16, 2 PM $ 0.197
-0.37%
$ 269,403 $ 7,152
May 16, 1 PM $ 0.198
-0.03%
$ 270,391 $ 7,155
May 16, 12 PM $ 0.198
+0.00%
$ 270,463 $ 7,127
May 16, 11 AM $ 0.198
+0.28%
$ 270,460 $ 7,120
May 16, 10 AM $ 0.198
+0.36%
$ 269,708 $ 7,097
May 16, 9 AM $ 0.197
-0.18%
$ 268,766 $ 7,081
May 16, 8 AM $ 0.197
+0.80%
$ 269,251 $ 7,070
May 16, 7 AM $ 0.196
+0.60%
$ 267,125 $ 7,052
May 16, 6 AM $ 0.195
+0.03%
$ 265,584 $ 6,987
May 16, 5 AM $ 0.195
-0.55%
$ 265,467 $ 6,992
May 16, 4 AM $ 0.196
+2.09%
$ 267,167 $ 7,034
May 16, 3 AM $ 0.192
+0.26%
$ 261,659 $ 6,852
May 16, 2 AM $ 0.191
+0.54%
$ 260,970 $ 6,758
May 16, 1 AM $ 0.19
+0.00%
$ 259,501 $ 6,635
May 16, 12 AM $ 0.19
+0.02%
$ 259,541 $ 6,626
May 15, 11 PM $ 0.19
+0.10%
$ 259,527 $ 6,612
May 15, 10 PM $ 0.19
+0.02%
$ 259,223 $ 6,628
May 15, 9 PM $ 0.19
+0.05%
$ 259,167 $ 6,713
May 15, 8 PM $ 0.19
-0.04%
$ 258,991 $ 6,858
May 15, 7 PM $ 0.19
+0.03%
$ 259,046 $ 7,035
May 15, 6 PM $ 0.19
-0.09%
$ 259,081 $ 7,098
May 15, 5 PM $ 0.19
+0.09%
$ 259,306 $ 7,131
May 15, 4 PM $ 0.19
-1.30%
$ 259,094 $ 7,210