Hacash Historical Data

HAC Page 2
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.326
+0.00%
$ 444,887 $ 7,989
6:19 PM $ 0.326
+0.00%
$ 444,706 $ 7,977
6:14 PM $ 0.326
+0.00%
$ 444,770 $ 7,969
6:09 PM $ 0.326
+0.00%
$ 444,942 $ 7,966
6:04 PM $ 0.326
+0.00%
$ 444,906 $ 7,956
5:59 PM $ 0.326
+0.00%
$ 444,783 $ 7,946
5:54 PM $ 0.326
+0.00%
$ 444,704 $ 7,941
5:49 PM $ 0.326
+0.00%
$ 444,803 $ 7,931
5:44 PM $ 0.326
+0.00%
$ 444,925 $ 7,927
5:39 PM $ 0.326
+0.00%
$ 444,901 $ 7,920
5:34 PM $ 0.326
+0.00%
$ 444,713 $ 7,910
5:29 PM $ 0.327
+0.00%
$ 445,703 $ 7,906
5:24 PM $ 0.327
+0.00%
$ 445,703 $ 7,916
5:19 PM $ 0.327
+0.00%
$ 445,634 $ 7,908
5:14 PM $ 0.326
+0.00%
$ 445,404 $ 7,897
5:09 PM $ 0.326
+0.00%
$ 445,267 $ 7,877
5:04 PM $ 0.326
+0.00%
$ 445,329 $ 7,869
4:59 PM $ 0.326
+0.00%
$ 445,428 $ 7,871
4:54 PM $ 0.326
+0.00%
$ 445,392 $ 7,859
4:49 PM $ 0.326
+0.00%
$ 445,486 $ 7,872
4:44 PM $ 0.326
+0.00%
$ 445,423 $ 7,869
4:39 PM $ 0.327
+0.00%
$ 445,923 $ 7,878
4:34 PM $ 0.327
+0.00%
$ 445,923 $ 7,888
4:29 PM $ 0.327
+0.00%
$ 446,138 $ 7,892
4:24 PM $ 0.327
+0.00%
$ 446,157 $ 7,882
4:19 PM $ 0.327
+0.00%
$ 445,973 $ 7,882
4:14 PM $ 0.327
+0.00%
$ 446,199 $ 7,870
4:09 PM $ 0.326
+0.00%
$ 445,523 $ 7,854
4:04 PM $ 0.327
+0.00%
$ 445,824 $ 7,841
3:59 PM $ 0.327
+0.00%
$ 445,699 $ 7,838
3:54 PM $ 0.326
+0.00%
$ 445,518 $ 7,804
3:49 PM $ 0.326
+0.00%
$ 445,366 $ 7,762
3:44 PM $ 0.326
+0.00%
$ 445,414 $ 7,784
3:39 PM $ 0.326
+0.00%
$ 445,336 $ 7,792
3:34 PM $ 0.326
+0.00%
$ 445,527 $ 7,925
3:29 PM $ 0.326
+0.00%
$ 445,459 $ 8,150
3:24 PM $ 0.327
+0.00%
$ 446,248 $ 8,184
3:19 PM $ 0.327
+0.00%
$ 445,960 $ 8,190
3:14 PM $ 0.327
+0.00%
$ 446,373 $ 8,211
3:09 PM $ 0.327
+0.00%
$ 446,157 $ 8,218
3:04 PM $ 0.327
+0.00%
$ 446,436 $ 8,228
2:59 PM $ 0.327
+0.00%
$ 446,822 $ 8,246
2:54 PM $ 0.327
+0.00%
$ 446,665 $ 8,903
2:49 PM $ 0.327
+0.00%
$ 446,615 $ 8,909
2:44 PM $ 0.327
+0.00%
$ 446,807 $ 9,019
2:39 PM $ 0.328
+0.00%
$ 447,391 $ 9,049
2:34 PM $ 0.327
+0.00%
$ 446,892 $ 9,057
2:29 PM $ 0.327
+0.00%
$ 446,546 $ 9,052
2:24 PM $ 0.327
+0.00%
$ 445,752 $ 9,048
2:19 PM $ 0.327
+0.00%
$ 445,790 $ 9,046