Hacash Historical Data

HAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.307
-0.81%
$ 418,362 $ 9,164
Jun 23, 7 PM $ 0.309
-1.98%
$ 421,761 $ 9,378
Jun 23, 6 PM $ 0.315
-0.67%
$ 430,138 $ 9,161
Jun 23, 5 PM $ 0.324
-0.04%
$ 441,817 $ 8,760
Jun 23, 4 PM $ 0.324
-0.05%
$ 442,020 $ 8,943
Jun 23, 3 PM $ 0.324
+2.92%
$ 442,128 $ 8,890
Jun 23, 2 PM $ 0.315
-0.12%
$ 429,568 $ 8,320
Jun 23, 1 PM $ 0.315
-2.75%
$ 430,095 $ 8,042
Jun 23, 12 PM $ 0.326
-1.95%
$ 444,304 $ 7,944
Jun 23, 11 AM $ 0.33
+1.47%
$ 450,268 $ 7,668
Jun 23, 10 AM $ 0.325
+4.29%
$ 443,756 $ 8,421
Jun 23, 9 AM $ 0.311
+0.16%
$ 424,714 $ 8,228
Jun 23, 8 AM $ 0.311
-2.00%
$ 423,954 $ 8,711
Jun 23, 7 AM $ 0.317
+5.02%
$ 432,609 $ 8,633
Jun 23, 6 AM $ 0.302
-0.61%
$ 411,939 $ 8,310
Jun 23, 5 AM $ 0.304
+0.04%
$ 414,528 $ 8,979
Jun 23, 4 AM $ 0.304
+0.45%
$ 414,469 $ 9,960
Jun 23, 3 AM $ 0.3
+0.17%
$ 409,025 $ 9,953
Jun 23, 2 AM $ 0.299
+0.02%
$ 408,452 $ 9,918
Jun 23, 1 AM $ 0.299
+0.06%
$ 408,191 $ 10,141
Jun 23, 12 AM $ 0.299
+0.03%
$ 407,923 $ 10,203
Jun 22, 11 PM $ 0.299
+0.00%
$ 407,836 $ 10,313
Jun 22, 10 PM $ 0.299
-0.08%
$ 407,786 $ 10,305
Jun 22, 9 PM $ 0.299
-0.15%
$ 408,032 $ 10,320
Jun 22, 8 PM $ 0.299
+0.13%
$ 408,635 $ 10,486
Jun 22, 7 PM $ 0.3
+0.31%
$ 409,225 $ 10,243
Jun 22, 6 PM $ 0.299
-0.13%
$ 407,901 $ 10,209
Jun 22, 5 PM $ 0.299
-0.10%
$ 408,346 $ 10,235
Jun 22, 4 PM $ 0.299
-0.02%
$ 408,407 $ 10,013
Jun 22, 3 PM $ 0.299
+0.00%
$ 408,631 $ 9,970
Jun 22, 2 PM $ 0.299
-0.09%
$ 408,642 $ 9,968
Jun 22, 1 PM $ 0.3
+0.59%
$ 408,819 $ 10,014
Jun 22, 12 PM $ 0.298
-0.66%
$ 406,422 $ 9,552
Jun 22, 11 AM $ 0.3
+0.08%
$ 409,172 $ 9,484
Jun 22, 10 AM $ 0.3
+1.36%
$ 408,881 $ 8,638
Jun 22, 9 AM $ 0.296
-0.85%
$ 403,377 $ 8,768
Jun 22, 8 AM $ 0.298
-0.10%
$ 406,810 $ 8,406
Jun 22, 7 AM $ 0.299
+0.03%
$ 408,182 $ 8,037
Jun 22, 6 AM $ 0.299
+0.15%
$ 408,047 $ 8,060
Jun 22, 5 AM $ 0.299
+0.78%
$ 407,411 $ 7,341
Jun 22, 4 AM $ 0.296
-0.08%
$ 404,251 $ 6,370
Jun 22, 3 AM $ 0.297
+0.24%
$ 404,742 $ 6,487
Jun 22, 2 AM $ 0.292
+1.06%
$ 398,915 $ 6,457
Jun 22, 1 AM $ 0.289
+0.95%
$ 394,606 $ 6,233
Jun 22, 12 AM $ 0.286
-1.02%
$ 390,878 $ 6,129
Jun 21, 11 PM $ 0.289
-0.14%
$ 394,970 $ 5,990
Jun 21, 10 PM $ 0.29
+0.29%
$ 395,430 $ 6,012
Jun 21, 9 PM $ 0.289
-0.27%
$ 394,331 $ 6,029
Jun 21, 8 PM $ 0.29
+0.11%
$ 395,269 $ 5,928
Jun 21, 7 PM $ 0.289
-0.25%
$ 394,840 $ 5,958