Hacash Historical Data

HAC Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.184
+0.17%
$ 250,967 $ 8,718
May 21, 10 PM $ 0.184
-0.02%
$ 251,108 $ 8,771
May 21, 9 PM $ 0.184
+0.54%
$ 251,170 $ 8,735
May 21, 8 PM $ 0.183
+0.02%
$ 249,853 $ 8,802
May 21, 7 PM $ 0.183
+0.10%
$ 249,799 $ 9,532
May 21, 6 PM $ 0.183
-0.09%
$ 249,693 $ 9,611
May 21, 5 PM $ 0.183
+0.17%
$ 249,907 $ 9,826
May 21, 4 PM $ 0.183
-0.04%
$ 249,343 $ 10,341
May 21, 3 PM $ 0.183
-0.03%
$ 249,449 $ 11,420
May 21, 2 PM $ 0.183
-1.43%
$ 249,474 $ 12,084
May 21, 1 PM $ 0.189
+0.14%
$ 257,829 $ 11,806
May 21, 12 PM $ 0.189
+0.03%
$ 257,455 $ 11,850
May 21, 11 AM $ 0.189
+0.14%
$ 257,420 $ 12,725
May 21, 10 AM $ 0.188
-0.01%
$ 257,078 $ 12,663
May 21, 9 AM $ 0.188
-0.39%
$ 257,134 $ 12,584
May 21, 8 AM $ 0.189
-1.28%
$ 258,133 $ 12,546
May 21, 2 AM $ 0.179
+0.12%
$ 243,793 $ 11,308
May 21, 1 AM $ 0.178
+0.30%
$ 243,488 $ 11,112
May 21, 12 AM $ 0.178
-2.09%
$ 242,765 $ 11,178
May 20, 11 PM $ 0.182
-1.33%
$ 247,959 $ 11,027
May 20, 10 PM $ 0.184
+0.02%
$ 251,306 $ 11,050
May 20, 9 PM $ 0.186
-0.66%
$ 253,491 $ 11,153
May 20, 8 PM $ 0.187
-1.69%
$ 255,169 $ 11,131
May 20, 7 PM $ 0.19
+0.73%
$ 259,462 $ 10,364
May 20, 6 PM $ 0.189
+0.34%
$ 257,585 $ 10,171
May 20, 5 PM $ 0.188
-8.02%
$ 256,479 $ 9,936
May 20, 4 PM $ 0.206
+1.09%
$ 280,588 $ 9,271
May 20, 3 PM $ 0.204
+6.76%
$ 278,374 $ 8,293
May 20, 2 PM $ 0.191
+1.36%
$ 260,828 $ 7,664
May 20, 1 PM $ 0.189
-0.66%
$ 257,375 $ 7,615
May 20, 12 PM $ 0.191
+10.04%
$ 260,301 $ 7,906
May 20, 11 AM $ 0.173
+0.07%
$ 236,541 $ 7,013
May 20, 10 AM $ 0.173
+0.69%
$ 236,399 $ 7,089
May 20, 9 AM $ 0.172
+0.03%
$ 234,691 $ 7,097
May 20, 8 AM $ 0.172
-0.02%
$ 234,564 $ 7,112
May 20, 7 AM $ 0.172
-0.02%
$ 234,604 $ 7,501
May 20, 6 AM $ 0.172
+0.06%
$ 234,757 $ 7,524
May 20, 5 AM $ 0.172
+0.08%
$ 234,630 $ 7,647
May 20, 4 AM $ 0.172
-0.01%
$ 234,449 $ 7,714
May 20, 3 AM $ 0.172
+0.02%
$ 234,473 $ 7,790
May 20, 2 AM $ 0.172
+0.27%
$ 234,391 $ 7,920
May 20, 1 AM $ 0.171
-0.26%
$ 233,874 $ 8,017
May 20, 12 AM $ 0.172
+0.08%
$ 234,286 $ 8,035
May 19, 11 PM $ 0.172
+0.08%
$ 234,120 $ 7,995
May 19, 10 PM $ 0.171
-0.33%
$ 233,869 $ 7,937
May 19, 9 PM $ 0.172
-0.01%
$ 234,652 $ 7,953
May 19, 8 PM $ 0.172
+0.04%
$ 234,642 $ 7,947
May 19, 7 PM $ 0.172
+0.07%
$ 234,553 $ 8,062
May 19, 6 PM $ 0.172
-0.13%
$ 234,085 $ 8,110
May 19, 5 PM $ 0.171
-0.56%
$ 232,871 $ 8,102