Hacash Historical Data

HAC Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.21
+0.99%
$ 286,047 $ 4,648
May 24, 4 AM $ 0.208
+1.02%
$ 283,228 $ 4,523
May 24, 3 AM $ 0.205
-0.73%
$ 280,077 $ 4,516
May 24, 2 AM $ 0.207
+0.02%
$ 282,139 $ 4,252
May 24, 1 AM $ 0.207
-0.51%
$ 282,071 $ 4,251
May 24, 12 AM $ 0.208
+0.01%
$ 283,528 $ 4,407
May 23, 11 PM $ 0.208
+0.04%
$ 283,476 $ 4,892
May 23, 10 PM $ 0.208
-0.02%
$ 283,366 $ 5,391
May 23, 9 PM $ 0.208
-0.05%
$ 283,306 $ 7,031
May 23, 8 PM $ 0.208
+0.24%
$ 283,495 $ 7,147
May 23, 7 PM $ 0.207
-0.63%
$ 282,812 $ 7,247
May 23, 6 PM $ 0.209
-0.46%
$ 284,593 $ 7,578
May 23, 5 PM $ 0.209
+0.15%
$ 285,877 $ 7,684
May 23, 4 PM $ 0.209
-0.01%
$ 285,444 $ 7,750
May 23, 3 PM $ 0.21
+0.37%
$ 286,369 $ 7,808
May 23, 2 PM $ 0.21
-0.27%
$ 286,738 $ 7,894
May 23, 1 PM $ 0.211
+0.03%
$ 287,373 $ 7,964
May 23, 12 PM $ 0.211
-0.03%
$ 287,299 $ 8,040
May 23, 11 AM $ 0.211
+0.03%
$ 287,363 $ 8,174
May 23, 10 AM $ 0.21
+0.01%
$ 287,266 $ 8,261
May 23, 9 AM $ 0.21
+0.28%
$ 287,228 $ 8,360
May 23, 8 AM $ 0.21
-1.31%
$ 286,440 $ 8,540
May 23, 7 AM $ 0.212
+4.06%
$ 289,049 $ 8,578
May 23, 6 AM $ 0.204
+0.01%
$ 277,770 $ 8,487
May 23, 5 AM $ 0.204
+0.06%
$ 277,755 $ 8,592
May 23, 4 AM $ 0.203
-0.05%
$ 277,596 $ 8,689
May 22, 10 PM $ 0.187
+1.82%
$ 254,542 $ 3,177
May 22, 9 PM $ 0.183
+0.02%
$ 250,038 $ 6,837
May 22, 8 PM $ 0.183
+0.14%
$ 249,981 $ 6,851
May 22, 7 PM $ 0.183
+0.68%
$ 249,494 $ 6,843
May 22, 6 PM $ 0.182
-0.21%
$ 247,945 $ 6,684
May 22, 5 PM $ 0.182
-0.12%
$ 248,442 $ 6,668
May 22, 4 PM $ 0.182
+0.08%
$ 248,750 $ 6,712
May 22, 3 PM $ 0.182
+0.51%
$ 248,539 $ 6,710
May 22, 2 PM $ 0.181
-0.23%
$ 247,279 $ 6,736
May 22, 1 PM $ 0.182
-0.31%
$ 247,960 $ 7,071
May 22, 12 PM $ 0.182
+0.55%
$ 248,715 $ 7,117
May 22, 11 AM $ 0.181
+0.06%
$ 247,356 $ 7,096
May 22, 10 AM $ 0.181
+0.15%
$ 247,174 $ 7,133
May 22, 9 AM $ 0.181
+0.60%
$ 246,813 $ 7,264
May 22, 8 AM $ 0.18
-0.05%
$ 245,401 $ 7,202
May 22, 7 AM $ 0.18
-0.01%
$ 245,519 $ 7,274
May 22, 6 AM $ 0.18
-0.04%
$ 245,627 $ 7,314
May 22, 5 AM $ 0.18
+0.16%
$ 245,805 $ 7,628
May 22, 4 AM $ 0.18
+0.03%
$ 245,328 $ 7,678
May 22, 3 AM $ 0.18
-1.81%
$ 245,401 $ 7,750
May 22, 2 AM $ 0.183
+0.00%
$ 249,851 $ 7,944
May 22, 1 AM $ 0.183
-0.29%
$ 249,806 $ 8,528
May 22, 12 AM $ 0.183
-0.26%
$ 250,165 $ 8,533
May 21, 11 PM $ 0.184
+0.17%
$ 250,967 $ 8,718