Hacash Historical Data

HAC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 11.86
-1.88%
$ 8.92 million $ 68,143
Apr 15, 2024 $ 12
-3.16%
$ 9.01 million $ 81,879
Apr 14, 2024 $ 12.35
+7.94%
$ 9.25 million $ 112,429
Apr 13, 2024 $ 11.54
-21.47%
$ 8.63 million $ 95,903
Apr 12, 2024 $ 14.84
-10.95%
$ 11.08 million $ 63,345
Apr 11, 2024 $ 16.67
-5.14%
$ 12.43 million $ 66,921
Apr 10, 2024 $ 16.96
-1.64%
$ 12.63 million $ 8,808
Apr 9, 2024 $ 17.41
-10.46%
$ 12.94 million $ 114,073
Apr 8, 2024 $ 19.41
-6.65%
$ 14.41 million $ 89,717
Apr 7, 2024 $ 20.75
-6.73%
$ 15.39 million $ 66,666
Apr 6, 2024 $ 22.45
-1.98%
$ 16.63 million $ 61,861
Apr 5, 2024 $ 22.9
+7.33%
$ 16.93 million $ 142,933
Apr 4, 2024 $ 21.9
+1.53%
$ 16.17 million $ 60,542
Apr 3, 2024 $ 21.72
+3.09%
$ 16 million $ 105,361
Apr 2, 2024 $ 21.13
+9.10%
$ 15.54 million $ 133,352
Apr 1, 2024 $ 19.18
-8.30%
$ 14.08 million $ 116,813
Mar 31, 2024 $ 20.62
-5.36%
$ 15.1 million $ 156,789
Mar 30, 2024 $ 21.78
-11.65%
$ 15.92 million $ 116,852
Mar 29, 2024 $ 24.45
-8.43%
$ 17.83 million $ 136,261
Mar 28, 2024 $ 26.77
+3.92%
$ 19.49 million $ 148,452
Mar 27, 2024 $ 25.77
+1.33%
$ 18.71 million $ 382
Mar 26, 2024 $ 25.43
-3.82%
$ 18.43 million $ 940
Mar 25, 2024 $ 26.44
-9.13%
$ 19.12 million $ 804
Mar 24, 2024 $ 29.09
-5.08%
$ 21.01 million $ 896
Mar 23, 2024 $ 30.65
+23.12%
$ 22.08 million $ 1,957
Mar 22, 2024 $ 24.89
-10.75%
$ 17.9 million $ 991
Mar 21, 2024 $ 27.89
-14.54%
$ 20.01 million $ 1,975
Mar 20, 2024 $ 32.64
-0.79%
$ 23.37 million $ 1,265
Mar 19, 2024 $ 32.9
-13.34%
$ 23.5 million $ 2,212
Mar 18, 2024 $ 37.67
-8.13%
$ 26.85 million $ 784
Mar 17, 2024 $ 56.38
+39.31%
$ 40.07 million $ 35,460
Mar 16, 2024 $ 40.47
+33.08%
$ 28.71 million $ 4,337
Mar 15, 2024 $ 30.41
+1.37%
$ 21.52 million $ 3,498
Mar 14, 2024 $ 30
-24.17%
$ 21.17 million $ 1,724
Mar 13, 2024 $ 39.49
+3.24%
$ 27.81 million $ 12,596
Mar 12, 2024 $ 38.25
+15.01%
$ 26.89 million $ 33,329
Mar 11, 2024 $ 33.26
-3.60%
$ 23.32 million $ 167
Mar 10, 2024 $ 34.5
+10.85%
$ 24.13 million $ 3,478
Mar 9, 2024 $ 31.12
+45.57%
$ 21.72 million $ 7,067
Mar 8, 2024 $ 21.38
+18.19%
$ 14.88 million $ 11,069
Mar 7, 2024 $ 18.09
+32.05%
$ 12.57 million $ 26,175
Mar 6, 2024 $ 13.7
+25.68%
$ 9.49 million $ 5,486
Mar 5, 2024 $ 10.9
+6.71%
$ 7.54 million $ 453
Mar 4, 2024 $ 10.22
+15.50%
$ 7.06 million $ 6,021
Mar 3, 2024 $ 8.84
+4.22%
$ -- $ 900
Mar 2, 2024 $ 8.49
+11.36%
$ -- $ 4,638
Mar 1, 2024 $ 7.62
-4.76%
$ -- $ 549
Feb 29, 2024 $ 8
+0.01%
$ -- $ 800
Feb 28, 2024 $ 8
-4.43%
$ -- $ 864
Feb 27, 2024 $ 8.37
+2.85%
$ -- $ 979