Hacash Historical Data

HAC Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.206
-0.02%
$ 281,341 $ 3,766
May 26, 5 AM $ 0.206
+0.01%
$ 281,375 $ 3,894
May 26, 4 AM $ 0.206
-0.03%
$ 281,337 $ 3,891
May 26, 3 AM $ 0.206
-0.03%
$ 280,806 $ 3,876
May 26, 2 AM $ 0.206
-0.05%
$ 280,907 $ 3,899
May 26, 1 AM $ 0.206
+0.01%
$ 281,057 $ 4,439
May 26, 12 AM $ 0.206
-0.16%
$ 281,009 $ 4,443
May 25, 11 PM $ 0.206
+0.09%
$ 281,492 $ 4,459
May 25, 10 PM $ 0.206
-0.07%
$ 281,296 $ 4,457
May 25, 9 PM $ 0.206
-0.68%
$ 281,475 $ 4,465
May 25, 8 PM $ 0.207
-0.23%
$ 282,745 $ 4,468
May 25, 7 PM $ 0.208
+0.08%
$ 283,453 $ 4,435
May 25, 6 PM $ 0.208
+0.39%
$ 283,280 $ 4,459
May 25, 5 PM $ 0.207
+0.01%
$ 282,194 $ 4,451
May 25, 4 PM $ 0.207
-0.03%
$ 282,171 $ 4,455
May 25, 3 PM $ 0.207
-0.04%
$ 282,218 $ 4,446
May 25, 2 PM $ 0.207
+0.00%
$ 282,333 $ 4,487
May 25, 1 PM $ 0.207
-0.27%
$ 282,349 $ 4,485
May 25, 12 PM $ 0.207
+0.64%
$ 283,063 $ 4,486
May 25, 11 AM $ 0.206
-0.02%
$ 281,266 $ 4,440
May 25, 10 AM $ 0.206
+0.27%
$ 281,387 $ 4,621
May 25, 9 AM $ 0.206
+0.04%
$ 280,606 $ 4,623
May 25, 8 AM $ 0.205
-0.02%
$ 280,410 $ 4,574
May 25, 7 AM $ 0.206
+0.17%
$ 280,474 $ 4,718
May 25, 6 AM $ 0.205
+0.02%
$ 279,971 $ 4,722
May 25, 5 AM $ 0.205
+0.04%
$ 279,951 $ 4,596
May 25, 4 AM $ 0.205
+0.45%
$ 279,818 $ 4,728
May 25, 3 AM $ 0.204
-0.12%
$ 278,553 $ 4,728
May 25, 2 AM $ 0.204
-2.78%
$ 278,945 $ 4,964
May 25, 1 AM $ 0.21
-0.01%
$ 287,059 $ 4,424
May 25, 12 AM $ 0.21
+0.04%
$ 287,162 $ 4,424
May 24, 11 PM $ 0.21
+0.12%
$ 286,870 $ 4,446
May 24, 10 PM $ 0.21
+0.26%
$ 286,452 $ 4,437
May 24, 9 PM $ 0.209
-0.24%
$ 285,540 $ 4,421
May 24, 8 PM $ 0.21
-0.06%
$ 286,235 $ 4,431
May 24, 7 PM $ 0.21
-0.15%
$ 286,404 $ 4,442
May 24, 6 PM $ 0.21
+0.01%
$ 286,806 $ 4,422
May 24, 5 PM $ 0.21
-0.02%
$ 286,792 $ 4,468
May 24, 4 PM $ 0.21
+0.05%
$ 286,758 $ 4,524
May 24, 3 PM $ 0.209
-0.47%
$ 285,066 $ 4,560
May 24, 2 PM $ 0.21
-0.10%
$ 286,391 $ 4,543
May 24, 1 PM $ 0.21
-0.02%
$ 286,714 $ 4,584
May 24, 12 PM $ 0.21
+0.03%
$ 286,771 $ 4,609
May 24, 11 AM $ 0.21
+2.02%
$ 286,691 $ 4,616
May 24, 10 AM $ 0.206
+0.33%
$ 281,009 $ 4,445
May 24, 9 AM $ 0.205
-0.36%
$ 280,084 $ 4,446
May 24, 8 AM $ 0.206
-1.34%
$ 281,092 $ 4,491
May 24, 7 AM $ 0.209
-0.23%
$ 284,950 $ 4,419
May 24, 6 AM $ 0.209
-0.22%
$ 285,484 $ 4,652
May 24, 5 AM $ 0.21
+0.99%
$ 286,047 $ 4,648