Hacash Historical Data

HAC Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.208
+0.04%
$ 284,519 $ 5,226
May 30, 8 AM $ 0.208
-0.01%
$ 284,423 $ 5,229
May 30, 7 AM $ 0.208
-0.01%
$ 284,448 $ 5,228
May 30, 6 AM $ 0.208
+0.00%
$ 284,538 $ 5,236
May 30, 5 AM $ 0.208
+0.10%
$ 284,548 $ 5,367
May 30, 4 AM $ 0.208
-0.10%
$ 284,261 $ 5,501
May 30, 3 AM $ 0.208
-0.10%
$ 284,550 $ 5,667
May 30, 2 AM $ 0.209
+0.04%
$ 284,785 $ 5,612
May 30, 1 AM $ 0.209
+0.05%
$ 284,663 $ 5,557
May 30, 12 AM $ 0.208
+0.04%
$ 284,552 $ 5,556
May 29, 11 PM $ 0.208
+0.00%
$ 284,452 $ 5,556
May 29, 10 PM $ 0.208
+0.00%
$ 284,415 $ 5,554
May 29, 9 PM $ 0.208
-0.10%
$ 284,417 $ 5,572
May 29, 8 PM $ 0.209
+0.06%
$ 284,696 $ 5,630
May 29, 7 PM $ 0.209
+0.20%
$ 284,575 $ 5,533
May 29, 6 PM $ 0.208
-0.56%
$ 283,914 $ 6,047
May 29, 5 PM $ 0.209
-0.04%
$ 285,520 $ 6,050
May 29, 4 PM $ 0.209
-0.26%
$ 285,634 $ 6,057
May 29, 3 PM $ 0.21
+0.42%
$ 286,329 $ 4,838
May 29, 2 PM $ 0.209
+0.59%
$ 284,891 $ 5,332
May 29, 1 PM $ 0.208
-0.03%
$ 283,232 $ 5,241
May 29, 12 PM $ 0.208
-0.07%
$ 283,268 $ 5,247
May 29, 11 AM $ 0.208
-0.06%
$ 283,501 $ 5,943
May 29, 10 AM $ 0.208
+0.00%
$ 283,622 $ 7,063
May 29, 9 AM $ 0.208
-0.01%
$ 283,629 $ 7,060
May 29, 8 AM $ 0.208
+0.06%
$ 283,645 $ 7,088
May 29, 7 AM $ 0.208
-0.09%
$ 283,419 $ 7,087
May 29, 6 AM $ 0.208
+0.78%
$ 283,696 $ 7,123
May 29, 5 AM $ 0.206
+0.74%
$ 281,521 $ 7,080
May 29, 4 AM $ 0.203
-1.20%
$ 277,214 $ 7,033
May 29, 3 AM $ 0.206
+0.03%
$ 280,574 $ 6,881
May 29, 2 AM $ 0.206
-0.10%
$ 280,520 $ 6,944
May 29, 1 AM $ 0.206
+0.14%
$ 280,724 $ 6,954
May 29, 12 AM $ 0.205
+0.02%
$ 280,373 $ 7,565
May 28, 11 PM $ 0.205
-0.58%
$ 280,328 $ 7,556
May 28, 10 PM $ 0.207
-0.11%
$ 282,020 $ 7,596
May 28, 9 PM $ 0.207
-1.17%
$ 282,332 $ 7,614
May 28, 8 PM $ 0.209
+0.47%
$ 285,746 $ 7,547
May 28, 7 PM $ 0.208
+6.11%
$ 283,386 $ 7,488
May 28, 6 PM $ 0.196
-0.38%
$ 267,055 $ 7,035
May 28, 5 PM $ 0.196
+0.05%
$ 268,038 $ 7,031
May 28, 4 PM $ 0.196
-1.16%
$ 268,008 $ 6,994
May 28, 3 PM $ 0.187
-1.69%
$ 254,705 $ 6,503
May 28, 2 PM $ 0.19
+0.63%
$ 259,270 $ 6,509
May 28, 1 PM $ 0.189
+0.32%
$ 257,458 $ 6,488
May 28, 11 AM $ 0.202
-3.19%
$ 275,752 $ 4,922
May 28, 10 AM $ 0.209
+0.44%
$ 284,844 $ 4,690
May 28, 9 AM $ 0.208
+0.50%
$ 283,638 $ 4,721
May 28, 8 AM $ 0.207
+0.37%
$ 282,223 $ 4,862
May 28, 7 AM $ 0.206
-0.02%
$ 281,213 $ 4,939