Coinranking
Hacash Historical Data
HAC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 10 AM | $ 0.197 | -0.35% | ||
| Jun 1, 9 AM | $ 0.198 | -0.93% | ||
| Jun 1, 8 AM | $ 0.2 | +0.04% | ||
| Jun 1, 7 AM | $ 0.2 | -0.07% | ||
| Jun 1, 6 AM | $ 0.2 | -0.09% | ||
| Jun 1, 5 AM | $ 0.2 | -0.02% | ||
| Jun 1, 4 AM | $ 0.2 | -0.82% | ||
| Jun 1, 3 AM | $ 0.202 | -0.06% | ||
| Jun 1, 2 AM | $ 0.202 | +0.17% | ||
| Jun 1, 1 AM | $ 0.202 | -0.10% | ||
| Jun 1, 12 AM | $ 0.202 | +0.12% | ||
| May 31, 11 PM | $ 0.202 | -0.12% | ||
| May 31, 10 PM | $ 0.202 | -0.01% | ||
| May 31, 9 PM | $ 0.202 | +0.02% | ||
| May 31, 8 PM | $ 0.202 | -0.13% | ||
| May 31, 7 PM | $ 0.202 | -0.01% | ||
| May 31, 6 PM | $ 0.202 | -0.07% | ||
| May 31, 5 PM | $ 0.202 | -0.43% | ||
| May 31, 4 PM | $ 0.203 | +0.12% | ||
| May 31, 3 PM | $ 0.203 | +4.77% | ||
| May 31, 2 PM | $ 0.194 | -0.08% | ||
| May 31, 1 PM | $ 0.194 | +1.97% | ||
| May 31, 12 PM | $ 0.19 | +0.00% | ||
| May 31, 11 AM | $ 0.19 | -0.33% | ||
| May 31, 10 AM | $ 0.191 | -0.09% | ||
| May 31, 9 AM | $ 0.191 | -1.04% | ||
| May 31, 8 AM | $ 0.193 | +0.20% | ||
| May 31, 7 AM | $ 0.194 | -0.06% | ||
| May 31, 6 AM | $ 0.194 | +0.00% | ||
| May 31, 5 AM | $ 0.194 | -0.02% | ||
| May 31, 4 AM | $ 0.194 | +0.02% | ||
| May 31, 3 AM | $ 0.194 | +0.02% | ||
| May 31, 2 AM | $ 0.194 | -0.01% | ||
| May 31, 1 AM | $ 0.194 | -0.54% | ||
| May 31, 12 AM | $ 0.195 | +0.00% | ||
| May 30, 11 PM | $ 0.195 | +0.61% | ||
| May 30, 10 PM | $ 0.193 | -4.65% | ||
| May 30, 9 PM | $ 0.202 | +0.07% | ||
| May 30, 8 PM | $ 0.202 | -3.25% | ||
| May 30, 7 PM | $ 0.209 | +0.00% | ||
| May 30, 6 PM | $ 0.209 | -0.17% | ||
| May 30, 5 PM | $ 0.209 | +0.02% | ||
| May 30, 4 PM | $ 0.209 | +0.06% | ||
| May 30, 3 PM | $ 0.208 | +0.35% | ||
| May 30, 2 PM | $ 0.208 | -0.53% | ||
| May 30, 1 PM | $ 0.209 | +0.05% | ||
| May 30, 12 PM | $ 0.209 | +0.03% | ||
| May 30, 11 AM | $ 0.208 | -0.02% | ||
| May 30, 10 AM | $ 0.209 | +0.02% | ||
| May 30, 9 AM | $ 0.208 | +0.04% | ||