Hacash Historical Data

HAC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 2.17
-2.48%
$ 2.06 million $ 19,215
Dec 21, 2024 $ 2.2
-4.89%
$ 2.09 million $ 20,998
Dec 20, 2024 $ 2.31
+1.58%
$ 2.2 million $ 22,781
Dec 19, 2024 $ 2.27
-12.56%
$ 2.16 million $ 17,272
Dec 18, 2024 $ 2.6
+2.00%
$ 2.47 million $ 27,111
Dec 17, 2024 $ 2.55
-3.30%
$ 2.43 million $ 16,714
Dec 16, 2024 $ 2.64
+1.12%
$ 2.51 million $ 20,050
Dec 15, 2024 $ 2.61
-10.03%
$ 2.48 million $ 46,990
Dec 14, 2024 $ 2.91
-11.92%
$ 2.76 million $ 25,569
Dec 13, 2024 $ 3.28
+24.42%
$ 3.11 million $ 53,969
Dec 12, 2024 $ 2.63
+6.00%
$ 2.5 million $ 69,436
Dec 11, 2024 $ 2.48
-1.46%
$ 2.36 million $ 17,792
Dec 10, 2024 $ 2.52
-7.35%
$ 2.4 million $ 25,011
Dec 9, 2024 $ 2.72
-15.48%
$ 2.59 million $ 44,739
Dec 8, 2024 $ 3.22
-5.20%
$ 3.06 million $ 20,014
Dec 7, 2024 $ 3.4
-11.13%
$ 3.24 million $ 12,406
Dec 6, 2024 $ 3.83
+3.24%
$ 3.64 million $ 34,036
Dec 5, 2024 $ 3.71
-25.72%
$ 3.53 million $ 94,319
Dec 4, 2024 $ 5
+70.20%
$ 4.75 million $ 155,479
Dec 3, 2024 $ 2.93
+61.11%
$ 2.79 million $ 52,755
Dec 2, 2024 $ 1.82
+1.55%
$ 1.73 million $ 21,237
Dec 1, 2024 $ 1.79
+8.28%
$ 1.71 million $ 14,047
Nov 30, 2024 $ 1.65
+1.16%
$ 1.57 million $ 17,233
Nov 29, 2024 $ 1.64
+4.33%
$ 1.55 million $ 23,925
Nov 28, 2024 $ 1.57
-3.36%
$ 1.49 million $ 4,148
Nov 27, 2024 $ 1.62
-4.05%
$ 1.54 million $ 24,714
Nov 26, 2024 $ 1.65
+0.34%
$ 1.61 million $ 20,722
Nov 25, 2024 $ 1.64
-4.57%
$ 1.56 million $ 36,512
Nov 24, 2024 $ 1.72
-12.29%
$ 1.64 million $ 20,426
Nov 23, 2024 $ 1.96
+19.37%
$ 1.87 million $ 10,039
Nov 22, 2024 $ 1.64
+6.68%
$ 1.56 million $ 42,634
Nov 21, 2024 $ 1.54
-2.91%
$ 1.46 million $ 18,138
Nov 20, 2024 $ 1.59
-5.98%
$ 1.51 million $ 6,433
Nov 19, 2024 $ 1.69
-0.48%
$ 1.61 million $ 38,984
Nov 18, 2024 $ 1.7
+2.92%
$ 1.61 million $ 11,916
Nov 17, 2024 $ 1.65
-1.24%
$ 1.57 million $ 22,781
Nov 16, 2024 $ 1.67
-6.57%
$ 1.59 million $ 101,274
Nov 15, 2024 $ 1.79
+3.61%
$ 1.7 million $ 32,088
Nov 14, 2024 $ 1.73
+6.02%
$ 1.64 million $ 22,322
Nov 13, 2024 $ 1.63
-1.65%
$ 1.55 million $ 69,744
Nov 12, 2024 $ 1.66
+10.38%
$ 1.58 million $ 32,963
Nov 11, 2024 $ 1.5
-14.76%
$ 1.43 million $ 40,993
Nov 10, 2024 $ 1.76
-5.93%
$ 1.67 million $ 37,719
Nov 9, 2024 $ 1.87
-3.11%
$ 1.78 million $ 15,495
Nov 8, 2024 $ 1.93
+5.92%
$ 1.84 million $ 23,789
Nov 7, 2024 $ 1.82
-13.62%
$ 1.73 million $ 14,882
Nov 6, 2024 $ 2.11
+34.98%
$ 2 million $ 26,262
Nov 5, 2024 $ 1.56
+20.67%
$ 1.48 million $ 16,865
Nov 4, 2024 $ 1.29
-0.62%
$ 1.23 million $ 12,011
Nov 3, 2024 $ 1.3
-0.67%
$ 1.24 million $ 12,482