Coinranking
Hacash Historical Data
HAC
Page 100
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 8 PM | $ 0.297 | +2.54% | ||
| Dec 2, 7 PM | $ 0.29 | +0.19% | ||
| Dec 2, 6 PM | $ 0.289 | +0.60% | ||
| Dec 2, 5 PM | $ 0.287 | -0.64% | ||
| Dec 2, 4 PM | $ 0.29 | -2.86% | ||
| Dec 2, 3 PM | $ 0.298 | +2.71% | ||
| Dec 2, 2 PM | $ 0.289 | +3.61% | ||
| Dec 2, 1 PM | $ 0.277 | +0.37% | ||
| Dec 2, 12 PM | $ 0.277 | -0.27% | ||
| Dec 2, 11 AM | $ 0.282 | +0.12% | ||
| Dec 2, 10 AM | $ 0.282 | +0.14% | ||
| Dec 2, 9 AM | $ 0.282 | +0.31% | ||
| Dec 2, 8 AM | $ 0.281 | -0.31% | ||
| Dec 2, 7 AM | $ 0.282 | +0.02% | ||
| Dec 2, 6 AM | $ 0.282 | +0.04% | ||
| Dec 2, 5 AM | $ 0.282 | +0.02% | ||
| Dec 2, 4 AM | $ 0.282 | -0.01% | ||
| Dec 2, 3 AM | $ 0.282 | +0.11% | ||
| Dec 2, 2 AM | $ 0.282 | +0.02% | ||
| Dec 2, 1 AM | $ 0.282 | -0.06% | ||
| Dec 2, 12 AM | $ 0.282 | +0.05% | ||
| Dec 1, 11 PM | $ 0.282 | -0.04% | ||
| Dec 1, 10 PM | $ 0.282 | -0.41% | ||
| Dec 1, 9 PM | $ 0.283 | +0.27% | ||
| Dec 1, 8 PM | $ 0.282 | +0.32% | ||
| Dec 1, 7 PM | $ 0.279 | -3.15% | ||
| Dec 1, 6 PM | $ 0.288 | -0.77% | ||
| Dec 1, 5 PM | $ 0.29 | +0.19% | ||
| Dec 1, 4 PM | $ 0.29 | +0.05% | ||
| Dec 1, 3 PM | $ 0.289 | -0.37% | ||
| Dec 1, 2 PM | $ 0.291 | -0.13% | ||
| Dec 1, 1 PM | $ 0.291 | +0.41% | ||
| Dec 1, 12 PM | $ 0.29 | -0.17% | ||
| Dec 1, 11 AM | $ 0.29 | -0.13% | ||
| Dec 1, 10 AM | $ 0.291 | -0.32% | ||
| Dec 1, 9 AM | $ 0.291 | -0.08% | ||
| Dec 1, 8 AM | $ 0.292 | +0.38% | ||
| Dec 1, 7 AM | $ 0.291 | -4.58% | ||
| Dec 1, 6 AM | $ 0.306 | +3.09% | ||
| Dec 1, 5 AM | $ 0.297 | +0.09% | ||
| Dec 1, 4 AM | $ 0.296 | -0.20% | ||
| Dec 1, 3 AM | $ 0.297 | -0.47% | ||
| Dec 1, 2 AM | $ 0.298 | +0.38% | ||
| Dec 1, 1 AM | $ 0.297 | +0.03% | ||
| Dec 1, 12 AM | $ 0.298 | -0.48% | ||