Coinranking
Hacash Historical Data
HAC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.12 | -20.14% | ||
| Aug 2026 | $0.151 | -28.69% | ||
| Jul 2026 | $0.211 | -26.74% | ||
| Jun 2026 | $0.289 | +43.21% | ||
| May 2026 | $0.202 | +22.71% | ||
| Apr 2026 | $0.17 | -16.31% | ||
| Mar 2026 | $0.203 | -22.13% | ||
| Feb 2026 | $0.261 | -13.91% | ||
| Jan 2026 | $0.294 | -23.87% | ||
| Dec 2025 | $0.386 | +28.88% | ||
| Nov 2025 | $0.289 | -26.05% | ||
| Oct 2025 | $0.407 | -17.18% | ||
| Sep 2025 | $0.526 | +5.20% | ||
| Aug 2025 | $0.539 | +13.66% | ||
| Jul 2025 | $0.477 | -17.19% | ||
| Jun 2025 | $0.549 | -27.83% | ||
| May 2025 | $0.842 | +7.11% | ||
| Apr 2025 | $0.787 | -20.61% | ||
| Mar 2025 | $0.991 | +4.58% | ||
| Feb 2025 | $0.948 | -33.45% | ||
| Jan 2025 | $1.55 | -18.11% | ||
| Dec 2024 | $1.97 | +18.88% | ||
| Nov 2024 | $1.64 | +10.57% | ||
| Oct 2024 | $1.59 | -30.03% | ||
| Sep 2024 | $2.28 | -14.68% | ||
| Aug 2024 | $2.67 | -26.65% | ||
| Jul 2024 | $3.64 | -37.83% | ||
| Jun 2024 | $5.85 | -33.79% | ||
| May 2024 | $9.07 | -42.62% | ||
| Apr 2024 | $15.8 | -24.45% | ||
| Mar 2024 | $20.62 | +157.70% | ||
| Feb 2024 | $8 | +32.75% | ||
| Jan 2024 | $6.03 | +501.72% | ||
| Dec 2023 | $1 | -33.25% | ||
| Nov 2023 | $1.5 | +285.95% | ||
| Oct 2023 | $0.389 | +2.32% | ||
| Sep 2023 | $0.38 | -28.28% | ||
| Aug 2023 | $0.564 | -3.16% | ||
| May 2023 | $0.805 | +159.16% | ||
| Apr 2023 | $0.795 | +31.87% | ||
Previous