Hacash Historical Data

HAC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.321
+0.00%
$ 437,682 $ 7,330
Today, at 8 PM $ 0.322
+0.09%
$ 438,933 $ 7,331
Today, at 7 PM $ 0.321
-0.79%
$ 438,473 $ 7,342
Today, at 6 PM $ 0.324
-0.66%
$ 441,989 $ 7,833
Today, at 5 PM $ 0.326
-0.12%
$ 444,783 $ 7,946
Today, at 4 PM $ 0.326
-0.09%
$ 445,428 $ 7,871
Today, at 3 PM $ 0.327
-0.16%
$ 445,699 $ 7,838
Today, at 2 PM $ 0.327
-0.55%
$ 446,822 $ 8,246
Today, at 1 PM $ 0.33
-1.34%
$ 450,046 $ 9,105
Today, at 12 PM $ 0.334
+0.00%
$ 456,207 $ 9,858
Today, at 11 AM $ 0.334
-0.01%
$ 456,192 $ 11,493
Today, at 10 AM $ 0.334
+2.04%
$ 456,336 $ 11,680
Today, at 9 AM $ 0.328
+0.88%
$ 447,214 $ 10,983
Today, at 8 AM $ 0.325
+0.76%
$ 443,374 $ 10,873
Today, at 7 AM $ 0.322
+0.03%
$ 439,915 $ 10,831
Today, at 6 AM $ 0.322
-0.71%
$ 439,766 $ 10,817
Today, at 5 AM $ 0.324
-0.02%
$ 442,848 $ 10,825
Today, at 4 AM $ 0.325
-1.57%
$ 442,880 $ 10,780
Today, at 3 AM $ 0.33
+0.03%
$ 450,032 $ 10,615
Today, at 2 AM $ 0.33
-0.03%
$ 449,867 $ 10,771
Today, at 1 AM $ 0.33
+0.02%
$ 450,005 $ 10,773
Today, at 12 AM $ 0.33
+0.60%
$ 449,903 $ 10,750
Yesterday, at 11 PM $ 0.328
+0.03%
$ 447,121 $ 10,748
Yesterday, at 10 PM $ 0.328
-0.21%
$ 446,993 $ 10,701
Yesterday, at 9 PM $ 0.329
-0.16%
$ 449,249 $ 10,829
Yesterday, at 8 PM $ 0.33
-0.77%
$ 450,244 $ 10,902
Yesterday, at 7 PM $ 0.332
-2.97%
$ 453,726 $ 10,809
Yesterday, at 6 PM $ 0.344
-2.30%
$ 469,874 $ 10,446
Yesterday, at 5 PM $ 0.352
-0.02%
$ 480,852 $ 10,641
Yesterday, at 4 PM $ 0.352
-0.72%
$ 480,921 $ 10,615
Yesterday, at 3 PM $ 0.355
+5.62%
$ 484,513 $ 10,622
Yesterday, at 2 PM $ 0.338
-7.78%
$ 461,334 $ 3,062
Yesterday, at 1 PM $ 0.364
+8.30%
$ 496,278 $ 3,019
Yesterday, at 12 PM $ 0.333
+1.42%
$ 455,114 $ 9,778
Yesterday, at 11 AM $ 0.329
+3.23%
$ 448,751 $ 8,468
Yesterday, at 10 AM $ 0.319
+0.78%
$ 434,809 $ 8,387
Yesterday, at 9 AM $ 0.316
-0.02%
$ 431,613 $ 8,749
Yesterday, at 8 AM $ 0.316
+0.01%
$ 431,689 $ 8,784
Yesterday, at 7 AM $ 0.315
-1.12%
$ 430,123 $ 9,254
Yesterday, at 6 AM $ 0.319
-0.03%
$ 435,051 $ 9,587
Yesterday, at 5 AM $ 0.319
+0.02%
$ 435,163 $ 9,656
Yesterday, at 4 AM $ 0.319
+0.44%
$ 435,079 $ 9,642
Yesterday, at 3 AM $ 0.317
+1.52%
$ 433,210 $ 9,648
Yesterday, at 2 AM $ 0.313
+0.27%
$ 427,040 $ 9,535
Yesterday, at 1 AM $ 0.312
+0.00%
$ 425,938 $ 9,539
Yesterday, at 12 AM $ 0.312
+0.19%
$ 425,962 $ 9,532
Jun 23, 11 PM $ 0.311
+0.65%
$ 425,093 $ 9,511
Jun 23, 10 PM $ 0.31
+2.69%
$ 422,810 $ 9,471
Jun 23, 9 PM $ 0.302
-1.60%
$ 411,680 $ 9,287
Jun 23, 8 PM $ 0.307
-0.81%
$ 418,362 $ 9,164
Download