Coinranking
Grin Historical Data
GRIN
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0278 | +1.24% | ||
| May 25 | $ 0.0278 | -0.22% | ||
| May 18 | $ 0.0268 | -16.19% | ||
| May 11 | $ 0.0323 | +0.12% | ||
| May 4 | $ 0.0323 | -4.10% | ||
| Apr 27 | $ 0.0337 | -1.75% | ||
| Apr 20 | $ 0.0366 | -1.08% | ||
| Apr 13 | $ 0.0382 | -13.59% | ||
| Apr 6 | $ 0.0424 | -0.54% | ||
| Mar 30 | $ 0.0426 | -2.76% | ||
| Mar 23 | $ 0.0438 | -2.88% | ||
| Mar 16 | $ 0.0451 | +3.37% | ||
| Mar 9 | $ 0.0437 | -0.27% | ||
| Mar 2 | $ 0.0441 | +17.91% | ||
| Feb 23 | $ 0.0374 | +10.49% | ||
| Feb 16 | $ 0.0342 | -4.95% | ||
| Feb 9 | $ 0.0334 | +4.28% | ||
| Feb 2 | $ 0.0351 | -0.68% | ||
| Jan 26 | $ 0.0354 | -20.32% | ||
| Jan 19 | $ 0.0458 | +8.53% | ||
| Jan 12 | $ 0.041 | +15.90% | ||
| Jan 5 | $ 0.0348 | -2.25% | ||
| Dec 29 | $ 0.036 | -1.02% | ||
| Dec 22 | $ 0.0358 | +2.75% | ||
| Dec 15 | $ 0.0359 | +10.50% | ||
| Dec 8 | $ 0.035 | +0.00% | ||
| Dec 1 | $ 0.075 | +0.00% | ||
| Nov 17 | $ 0.075 | +69.59% | ||
| Nov 10 | $ 0.044 | -11.59% | ||
| Nov 3 | $ 0.0598 | +67.87% | ||
| Oct 27 | $ 0.0356 | +0.00% | ||
| Oct 20 | $ 0.0356 | +0.00% | ||
| Oct 13 | $ 0.0356 | +0.00% | ||
| Oct 6 | $ 0.0356 | +0.00% | ||
| Sep 29 | $ 0.0356 | +0.00% | ||
| Sep 22 | $ 0.0356 | +0.00% | ||
| Sep 15 | $ 0.0356 | +0.00% | ||
| Sep 8 | $ 0.0356 | +0.00% | ||
| Sep 1 | $ 0.0356 | +0.00% | ||
| Aug 25 | $ 0.0356 | +0.00% | ||
| Aug 18 | $ 0.0356 | +0.00% | ||
| Aug 11 | $ 0.0356 | -28.61% | ||
| Aug 4 | $ 0.0506 | -2.79% | ||
| Jul 28 | $ 0.052 | -7.38% | ||
| Jul 21 | $ 0.0563 | -0.54% | ||
| Jul 14 | $ 0.0562 | -16.54% | ||
| Jul 7 | $ 0.0579 | +33.48% | ||
| Jun 30 | $ 0.0441 | -15.79% | ||
| Jun 23 | $ 0.0485 | +26.77% | ||
| Jun 16 | $ 0.0336 | +40.92% | ||
Previous Next