Diverge Loop Historical Data

DLC Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0348
+0.00%
$ 30.93 million $ 5,079
Dec 7, 7 PM $ 0.0348
-0.17%
$ 30.93 million $ 4,760
Dec 7, 6 PM $ 0.0349
+0.69%
$ 31.04 million $ 4,441
Dec 7, 5 PM $ 0.0346
+1.76%
$ 30.82 million $ 4,119
Dec 7, 4 PM $ 0.0341
+0.18%
$ 30.34 million $ 3,640
Dec 7, 3 PM $ 0.0339
+0.89%
$ 30.18 million $ 3,287
Dec 7, 2 PM $ 0.0336
-0.53%
$ 29.92 million $ 2,896
Dec 7, 1 PM $ 0.0338
+0.00%
$ 30.08 million $ 2,679
Dec 7, 12 PM $ 0.0338
+0.00%
$ 30.08 million $ 2,697
Dec 7, 11 AM $ 0.0338
-0.53%
$ 30.08 million $ 2,671
Dec 7, 10 AM $ 0.034
+0.00%
$ 30.24 million $ 2,889
Dec 7, 9 AM $ 0.034
+0.00%
$ 30.24 million $ 2,897
Dec 7, 8 AM $ 0.034
+0.00%
$ 30.24 million $ 2,950
Dec 7, 7 AM $ 0.0338
+0.00%
$ 30.08 million $ 3,118
Dec 7, 6 AM $ 0.034
+0.00%
$ 30.24 million $ 3,181
Dec 7, 5 AM $ 0.034
+1.43%
$ 30.24 million $ 3,581
Dec 7, 4 AM $ 0.0335
+0.18%
$ 29.81 million $ 3,583
Dec 7, 3 AM $ 0.0334
-1.93%
$ 29.76 million $ 3,660
Dec 7, 2 AM $ 0.0341
+0.89%
$ 30.34 million $ 3,760
Dec 7, 1 AM $ 0.0338
+0.53%
$ 30.08 million $ 3,947
Dec 7, 12 AM $ 0.0336
+0.00%
$ 29.92 million $ 4,477
Dec 6, 11 PM $ 0.0336
-1.75%
$ 29.92 million $ 4,999
Dec 6, 10 PM $ 0.0342
-0.35%
$ 30.45 million $ 5,052
Dec 6, 9 PM $ 0.0343
+0.00%
$ 30.56 million $ 3,831
Dec 6, 8 PM $ 0.0343
+0.00%
$ 30.56 million $ 3,844
Dec 6, 7 PM $ 0.0343
+0.00%
$ 30.56 million $ 3,850
Dec 6, 6 PM $ 0.0343
-0.52%
$ 30.56 million $ 3,862
Dec 6, 5 PM $ 0.0345
+0.00%
$ 30.72 million $ 3,891
Dec 6, 4 PM $ 0.0345
+0.00%
$ 30.72 million $ 3,895
Dec 6, 3 PM $ 0.0336
-0.36%
$ 29.92 million $ 3,926
Dec 6, 2 PM $ 0.0337
+0.00%
$ 30.02 million $ 4,124
Dec 6, 1 PM $ 0.0337
+0.00%
$ 30.02 million $ 4,452
Dec 6, 12 PM $ 0.0337
+0.54%
$ 30.02 million $ 4,524
Dec 6, 11 AM $ 0.0336
+0.90%
$ 29.86 million $ 5,356
Dec 6, 10 AM $ 0.0333
+0.00%
$ 29.6 million $ 5,657
Dec 6, 9 AM $ 0.0333
-0.54%
$ 29.6 million $ 5,704
Dec 6, 8 AM $ 0.0334
-0.18%
$ 29.76 million $ 5,722
Dec 6, 7 AM $ 0.0334
-3.80%
$ 29.7 million $ 5,587
Dec 6, 6 AM $ 0.0347
+4.89%
$ 30.88 million $ 5,833
Dec 6, 5 AM $ 0.0332
+0.00%
$ 29.54 million $ 6,324
Dec 6, 4 AM $ 0.0335
-2.27%
$ 29.81 million $ 6,483
Dec 6, 3 AM $ 0.0343
+1.06%
$ 30.5 million $ 7,340
Dec 6, 2 AM $ 0.0339
-0.18%
$ 30.18 million $ 7,755
Dec 6, 1 AM $ 0.0339
-0.53%
$ 30.18 million $ 7,719
Dec 6, 12 AM $ 0.0341
+0.53%
$ 30.34 million $ 9,105
Dec 5, 11 PM $ 0.0339
+2.17%
$ 30.18 million $ 7,973
Dec 5, 10 PM $ 0.0332
+0.00%
$ 29.54 million $ 8,513
Dec 5, 9 PM $ 0.0332
-2.12%
$ 29.54 million $ 8,513
Dec 5, 8 PM $ 0.0339
-0.02%
$ 30.18 million $ 10,306
Dec 5, 7 PM $ 0.034
+0.20%
$ 30.24 million $ 10,309