Diverge Loop Historical Data

DLC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0351
+1.21%
$ 31.26 million $ 6,737
Dec 11, 9 PM $ 0.0347
+0.50%
$ 30.88 million $ 6,632
Dec 11, 8 PM $ 0.0345
-0.01%
$ 30.73 million $ 6,567
Dec 11, 7 PM $ 0.0345
-0.14%
$ 30.68 million $ 6,573
Dec 11, 6 PM $ 0.0345
+0.15%
$ 30.72 million $ 7,963
Dec 11, 5 PM $ 0.0344
+0.20%
$ 30.63 million $ 7,897
Dec 11, 4 PM $ 0.0344
+0.02%
$ 30.62 million $ 7,891
Dec 11, 3 PM $ 0.0343
+0.19%
$ 30.56 million $ 7,870
Dec 11, 2 PM $ 0.0346
-0.08%
$ 30.77 million $ 7,929
Dec 11, 1 PM $ 0.0346
-3.54%
$ 30.79 million $ 6,340
Dec 11, 12 PM $ 0.0345
+0.16%
$ 30.75 million $ 6,501
Dec 11, 11 AM $ 0.0345
-0.02%
$ 30.7 million $ 6,222
Dec 11, 10 AM $ 0.0345
-0.71%
$ 30.7 million $ 6,211
Dec 11, 9 AM $ 0.0348
-0.10%
$ 30.98 million $ 6,680
Dec 11, 8 AM $ 0.0337
-2.43%
$ 29.99 million $ 5,815
Dec 11, 7 AM $ 0.0345
-0.16%
$ 30.69 million $ 5,695
Dec 11, 6 AM $ 0.0345
+0.15%
$ 30.74 million $ 5,737
Dec 11, 5 AM $ 0.0345
-0.16%
$ 30.69 million $ 6,134
Dec 11, 4 AM $ 0.0345
+0.38%
$ 30.69 million $ 6,247
Dec 11, 3 AM $ 0.0344
-0.26%
$ 30.57 million $ 6,261
Dec 11, 2 AM $ 0.0344
-0.98%
$ 30.65 million $ 6,162
Dec 11, 1 AM $ 0.0347
-0.52%
$ 30.9 million $ 6,145
Dec 11, 12 AM $ 0.0349
-0.51%
$ 31.06 million $ 6,092
Dec 10, 11 PM $ 0.0351
-0.51%
$ 31.22 million $ 6,310
Dec 10, 10 PM $ 0.0353
+0.02%
$ 31.38 million $ 6,308
Dec 10, 9 PM $ 0.0353
+0.17%
$ 31.38 million $ 6,303
Dec 10, 8 PM $ 0.0356
+0.57%
$ 31.7 million $ 6,300
Dec 10, 7 PM $ 0.0353
+0.18%
$ 31.41 million $ 6,314
Dec 10, 6 PM $ 0.0352
+0.00%
$ 31.36 million $ 4,908
Dec 10, 5 PM $ 0.0352
-0.13%
$ 31.3 million $ 5,581
Dec 10, 4 PM $ 0.0352
+0.50%
$ 31.35 million $ 5,581
Dec 10, 3 PM $ 0.0351
+0.34%
$ 31.24 million $ 5,984
Dec 10, 2 PM $ 0.0351
-0.05%
$ 31.24 million $ 5,934
Dec 10, 1 PM $ 0.0351
+0.13%
$ 31.26 million $ 5,962
Dec 10, 12 PM $ 0.0351
+2.68%
$ 31.22 million $ 5,795
Dec 10, 11 AM $ 0.0351
+0.03%
$ 31.2 million $ 5,817
Dec 10, 10 AM $ 0.0352
-0.69%
$ 31.3 million $ 5,823
Dec 10, 9 AM $ 0.0354
+0.68%
$ 31.47 million $ 5,236
Dec 10, 8 AM $ 0.0352
+0.04%
$ 31.36 million $ 6,716
Dec 10, 7 AM $ 0.0352
-0.02%
$ 31.35 million $ 8,794
Dec 10, 6 AM $ 0.0352
-0.20%
$ 31.3 million $ 8,750
Dec 10, 5 AM $ 0.0353
+1.91%
$ 31.42 million $ 8,475
Dec 10, 4 AM $ 0.0351
-0.02%
$ 31.25 million $ 8,287
Dec 10, 3 AM $ 0.0351
+0.21%
$ 31.26 million $ 8,281
Dec 10, 2 AM $ 0.0351
+0.38%
$ 31.25 million $ 8,396
Dec 10, 1 AM $ 0.035
+0.00%
$ 31.13 million $ 8,415
Dec 10, 12 AM $ 0.035
-0.51%
$ 31.13 million $ 8,719
Dec 9, 11 PM $ 0.0352
+0.17%
$ 31.29 million $ 8,407
Dec 9, 10 PM $ 0.0351
+0.17%
$ 31.24 million $ 8,536
Dec 9, 9 PM $ 0.035
-0.68%
$ 31.18 million $ 8,615