Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 AM $0.000113
-0.04%
$100,293 $2,005
Sep 17, 6 AM $0.000113
+0.06%
$100,333 $2,076
Sep 17, 5 AM $0.000113
-0.01%
$100,293 $2,073
Sep 17, 4 AM $0.000113
+0.05%
$100,304 $2,073
Sep 17, 3 AM $0.000113
-0.03%
$100,253 $2,251
Sep 17, 2 AM $0.000113
-0.21%
$100,287 $2,281
Sep 17, 1 AM $0.000113
-0.01%
$100,503 $2,460
Sep 17, 12 AM $0.000113
+0.09%
$100,514 $2,608
Sep 16, 11 PM $0.000113
+0.07%
$100,423 $2,678
Sep 16, 10 PM $0.000113
+0.03%
$100,355 $2,786
Sep 16, 9 PM $0.000113
-0.01%
$100,321 $2,975
Sep 16, 8 PM $0.000113
-0.16%
$100,333 $3,065
Sep 16, 7 PM $0.000113
+0.15%
$100,491 $3,149
Sep 16, 6 PM $0.000113
-0.26%
$100,338 $3,193
Sep 16, 5 PM $0.000113
-0.05%
$100,599 $3,170
Sep 16, 4 PM $0.000113
+0.01%
$100,645 $3,095
Sep 16, 3 PM $0.000113
-33.31%
$100,639 $3,120
Sep 16, 2 PM $0.00017
+49.66%
$150,916 $3,081
Sep 16, 1 PM $0.000113
-33.36%
$100,838 $3,068
Sep 16, 12 PM $0.00017
+49.93%
$151,309 $3,159
Sep 16, 11 AM $0.000113
+0.19%
$100,918 $3,162
Sep 16, 10 AM $0.000113
-0.02%
$100,724 $3,182
Sep 16, 9 AM $0.000113
+0.01%
$100,741 $3,073
Sep 16, 8 AM $0.000113
-0.01%
$100,736 $3,176
Sep 16, 7 AM $0.000113
+100.22%
$100,741 $3,297
Sep 16, 6 AM $0.000113
+0.02%
$100,639 $3,282
Sep 16, 5 AM $0.000113
+0.02%
$100,616 $3,309
Sep 16, 4 AM $0.000113
+0.05%
$100,582 $3,340
Sep 16, 3 AM $0.000113
-0.01%
$100,582 $3,200
Sep 16, 2 AM $0.000113
-0.25%
$100,588 $3,220
Sep 16, 1 AM $0.000113
-0.20%
$100,736 $3,108
Sep 16, 12 AM $0.000113
+0.15%
$100,924 $2,893
Sep 15, 11 PM $0.000113
+0.01%
$100,910 $2,953
Sep 15, 10 PM $0.000113
+0.00%
$100,901 $3,498
Sep 15, 9 PM $0.000113
+0.20%
$100,901 $5,012
Sep 15, 8 PM $0.000113
-0.02%
$100,616 $5,102
Sep 15, 7 PM $0.000113
+0.01%
$100,633 $5,072
Sep 15, 6 PM $0.000113
+0.05%
$100,639 $5,160
Sep 15, 5 PM $0.000113
+0.01%
$100,593 $5,218
Sep 15, 4 PM $0.000113
+0.00%
$100,593 $5,228
Sep 15, 3 PM $0.000113
+0.01%
$100,605 $5,206
Sep 15, 2 PM $0.000113
-33.39%
$100,593 $5,336
Sep 15, 1 PM $0.000113
-33.36%
$100,656 $5,303
Sep 15, 12 PM $0.000113
-0.02%
$100,656 $5,368
Sep 15, 11 AM $0.000113
+0.03%
$100,662 $5,335
Sep 15, 10 AM $0.000113
-0.02%
$100,639 $5,317
Sep 15, 9 AM $0.000113
+0.11%
$100,650 $5,278
Sep 15, 8 AM $0.000113
-0.02%
$100,639 $5,405
Sep 15, 7 AM $0.000113
+0.06%
$100,662 $5,537
Sep 15, 6 AM $0.000113
-0.05%
$100,599 $5,745