Diverge Loop Historical Data

DLC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0148
-1.15%
$ 13.2 million $ 101,102
Jun 9, 8 PM $ 0.015
+0.07%
$ 13.35 million $ 101,783
Jun 9, 7 PM $ 0.0151
+1.21%
$ 13.44 million $ 102,199
Jun 9, 6 PM $ 0.0149
+0.06%
$ 13.28 million $ 101,910
Jun 9, 5 PM $ 0.015
+1.16%
$ 13.32 million $ 101,467
Jun 9, 4 PM $ 0.0149
+0.69%
$ 13.22 million $ 100,420
Jun 9, 3 PM $ 0.0148
+0.38%
$ 13.18 million $ 101,741
Jun 9, 2 PM $ 0.0148
-1.56%
$ 13.18 million $ 99,291
Jun 9, 1 PM $ 0.015
-0.34%
$ 13.39 million $ 94,941
Jun 9, 12 PM $ 0.0151
-0.68%
$ 13.48 million $ 94,676
Jun 9, 11 AM $ 0.0153
-2.59%
$ 13.57 million $ 81,389
Jun 9, 10 AM $ 0.0156
+3.25%
$ 13.89 million $ 70,036
Jun 9, 9 AM $ 0.0153
+0.56%
$ 13.6 million $ 61,041
Jun 9, 8 AM $ 0.0152
-0.59%
$ 13.52 million $ 62,218
Jun 9, 7 AM $ 0.0153
+0.22%
$ 13.6 million $ 66,411
Jun 9, 6 AM $ 0.0155
+1.26%
$ 13.77 million $ 68,143
Jun 9, 12 AM $ 0.0254
+0.28%
$ 22.62 million $ 108,308
Jun 8, 11 PM $ 0.0253
+0.62%
$ 22.51 million $ 103,387
Jun 8, 10 PM $ 0.0251
-1.80%
$ 22.37 million $ 102,954
Jun 8, 9 PM $ 0.0256
+0.59%
$ 22.78 million $ 99,841
Jun 8, 8 PM $ 0.0254
-0.27%
$ 22.65 million $ 99,149
Jun 8, 7 PM $ 0.0255
+0.08%
$ 22.71 million $ 98,464
Jun 8, 6 PM $ 0.0255
-0.64%
$ 22.69 million $ 98,093
Jun 8, 5 PM $ 0.0255
-0.22%
$ 22.69 million $ 97,653
Jun 8, 4 PM $ 0.0256
-0.14%
$ 22.79 million $ 97,252
Jun 8, 3 PM $ 0.0256
+0.01%
$ 22.82 million $ 94,922
Jun 8, 2 PM $ 0.0256
+0.09%
$ 22.82 million $ 93,364
Jun 8, 1 PM $ 0.0256
+0.18%
$ 22.75 million $ 91,887
Jun 8, 12 PM $ 0.0256
+0.26%
$ 22.76 million $ 89,272
Jun 8, 11 AM $ 0.0256
+0.77%
$ 22.75 million $ 87,624
Jun 8, 10 AM $ 0.0254
-0.38%
$ 22.58 million $ 85,121
Jun 8, 9 AM $ 0.0255
+0.66%
$ 22.71 million $ 82,435
Jun 8, 8 AM $ 0.0254
-4.89%
$ 22.56 million $ 79,921
Jun 8, 7 AM $ 0.0257
+1.29%
$ 22.84 million $ 74,114
Jun 8, 6 AM $ 0.0251
-0.97%
$ 22.36 million $ 70,105
Jun 8, 5 AM $ 0.025
-0.40%
$ 22.23 million $ 63,019
Jun 8, 4 AM $ 0.0251
+1.23%
$ 22.32 million $ 44,454
Jun 8, 3 AM $ 0.0249
-1.20%
$ 22.19 million $ 41,338
Jun 8, 2 AM $ 0.0256
+101.00%
$ 22.81 million $ 33,989
Jun 8, 1 AM $ 0.0126
-1.59%
$ 11.25 million $ 12,804
Jun 8, 12 AM $ 0.0128
+0.27%
$ 11.38 million $ 14,331
Jun 7, 11 PM $ 0.0127
+0.33%
$ 11.3 million $ 14,269
Jun 7, 10 PM $ 0.0127
+2.68%
$ 11.31 million $ 14,221
Jun 7, 9 PM $ 0.0124
+0.00%
$ 11.07 million $ 14,215
Jun 7, 8 PM $ 0.0124
+0.90%
$ 11.07 million $ 14,221
Jun 7, 7 PM $ 0.0123
-1.33%
$ 10.97 million $ 14,220
Jun 7, 6 PM $ 0.0125
+0.00%
$ 11.12 million $ 14,190
Jun 7, 5 PM $ 0.0125
+0.00%
$ 11.12 million $ 14,187
Jun 7, 4 PM $ 0.0125
+0.00%
$ 11.12 million $ 14,176
Jun 7, 3 PM $ 0.0125
+0.44%
$ 11.12 million $ 14,173