Diverge Loop Historical Data

DLC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.164
+0.01%
$ 15.78 million $ 109,634
Feb 8, 2025 $ 0.164
+0.00%
$ 15.78 million $ 79,775
Feb 7, 2025 $ 0.164
-0.11%
$ 15.78 million $ 120,782
Feb 6, 2025 $ 0.164
-0.03%
$ 15.79 million $ 105,938
Feb 5, 2025 $ 0.164
-1.25%
$ 15.8 million $ 100,045
Feb 4, 2025 $ 0.166
-3.54%
$ 16 million $ 96,084
Feb 3, 2025 $ 0.172
+3.67%
$ 16.57 million $ 126,048
Feb 2, 2025 $ 0.166
-2.96%
$ 15.98 million $ 169,046
Feb 1, 2025 $ 0.171
-1.70%
$ 16.47 million $ 94,834
Jan 31, 2025 $ 0.174
-2.19%
$ 16.75 million $ 114,480
Jan 30, 2025 $ 0.178
+0.97%
$ 17.13 million $ 101,225
Jan 29, 2025 $ 0.176
+2.29%
$ 16.96 million $ 107,194
Jan 28, 2025 $ 0.172
-0.72%
$ 16.58 million $ 56,164
Jan 27, 2025 $ 0.174
-0.53%
$ 16.7 million $ 111,311
Jan 26, 2025 $ 0.175
-2.04%
$ 16.79 million $ 59,587
Jan 25, 2025 $ 0.178
-0.10%
$ 17.13 million $ 54,726
Jan 24, 2025 $ 0.178
+0.75%
$ 17.14 million $ 61,176
Jan 23, 2025 $ 0.177
+0.35%
$ 17.02 million $ 117,236
Jan 22, 2025 $ 0.176
-2.31%
$ 16.96 million $ 65,644
Jan 21, 2025 $ 0.18
+3.92%
$ 17.36 million $ 73,135
Jan 20, 2025 $ 0.174
+1.24%
$ 16.7 million $ 138,628
Jan 19, 2025 $ 0.172
-3.13%
$ 16.56 million $ 95,661
Jan 18, 2025 $ 0.178
+0.40%
$ 17.09 million $ 62,590
Jan 17, 2025 $ 0.177
+4.06%
$ 17.03 million $ 74,562
Jan 16, 2025 $ 0.17
-0.38%
$ 16.36 million $ 65,457
Jan 15, 2025 $ 0.171
+4.30%
$ 16.43 million $ 41,614
Jan 14, 2025 $ 0.164
+1.85%
$ 15.75 million $ 37,859
Jan 13, 2025 $ 0.161
+0.01%
$ 15.46 million $ 105,820
Jan 12, 2025 $ 0.161
-0.04%
$ 15.46 million $ 68,682
Jan 11, 2025 $ 0.161
-0.13%
$ 15.47 million $ 46,904
Jan 10, 2025 $ 0.161
+2.40%
$ 15.49 million $ 73,232
Jan 9, 2025 $ 0.157
-2.72%
$ 15.13 million $ 74,726
Jan 8, 2025 $ 0.162
-1.94%
$ 15.55 million $ 72,718
Jan 7, 2025 $ 0.165
-5.14%
$ 15.86 million $ 80,330
Jan 6, 2025 $ 0.174
+3.79%
$ 16.72 million $ 97,427
Jan 5, 2025 $ 0.167
+0.11%
$ 16.08 million $ 63,903
Jan 4, 2025 $ 0.167
+0.09%
$ 16.07 million $ 56,553
Jan 3, 2025 $ 0.167
+1.20%
$ 16.05 million $ 67,669
Jan 2, 2025 $ 0.165
+2.45%
$ 15.86 million $ 133,014
Jan 1, 2025 $ 0.161
+1.12%
$ 15.48 million $ 86,660
Dec 31, 2024 $ 0.159
+0.88%
$ 15.31 million $ 95,270
Dec 30, 2024 $ 0.158
-0.95%
$ 15.18 million $ 148,087
Dec 29, 2024 $ 0.159
-1.76%
$ 15.32 million $ 217,979
Dec 28, 2024 $ 0.162
+1.18%
$ 15.6 million $ 149,039
Dec 27, 2024 $ 0.16
-1.61%
$ 15.42 million $ 215,325
Dec 26, 2024 $ 0.163
-9.25%
$ 15.66 million $ 256,279
Dec 25, 2024 $ 0.179
+0.77%
$ 17.23 million $ 170,835
Dec 24, 2024 $ 0.178
+4.15%
$ 17.1 million $ 201,577
Dec 23, 2024 $ 0.171
-0.42%
$ 16.42 million $ 275,279
Dec 22, 2024 $ 0.171
-11.90%
$ 16.49 million $ 277,280