Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.0578
-26.11%
$51.42 million $33,984
May 19, 2025 $0.0782
-8.52%
$69.6 million $46,281
May 18, 2025 $0.0855
-4.34%
$76.08 million $243,097
May 17, 2025 $0.114
-1.33%
$101.24 million $39,522
May 16, 2025 $0.115
-19.21%
$102.61 million $102,250
May 15, 2025 $0.143
-9.82%
$127 million $32,046
May 14, 2025 $0.158
-5.24%
$140.84 million $44,208
May 13, 2025 $0.167
-9.39%
$148.63 million $110,136
May 12, 2025 $0.184
+10.74%
$164.03 million $88,561
May 11, 2025 $0.166
-0.55%
$148.16 million $87,769
May 10, 2025 $0.167
-4.29%
$148.97 million $79,253
May 9, 2025 $0.175
-0.11%
$155.65 million $97,128
May 8, 2025 $0.175
+6.04%
$155.84 million $115,835
May 7, 2025 $0.165
+0.33%
$146.95 million $106,902
May 6, 2025 $0.165
+2.17%
$146.47 million $90,164
May 5, 2025 $0.161
+0.49%
$143.38 million $98,447
May 4, 2025 $0.16
-1.67%
$142.65 million $89,171
May 3, 2025 $0.163
-1.04%
$145.06 million $74,322
May 2, 2025 $0.165
+0.42%
$146.59 million $82,632
May 1, 2025 $0.164
+2.43%
$145.96 million $95,291
Apr 30, 2025 $0.16
-0.08%
$142.5 million $85,955
Apr 29, 2025 $0.16
-0.76%
$142.6 million $49,848
Apr 28, 2025 $0.161
+1.28%
$143.66 million $104,431
Apr 27, 2025 $0.159
-0.96%
$141.8 million $87,440
Apr 26, 2025 $0.161
-0.06%
$143.13 million $74,070
Apr 25, 2025 $0.161
+0.73%
$143.21 million $103,583
Apr 24, 2025 $0.16
+0.24%
$142.11 million $84,616
Apr 23, 2025 $0.159
+0.33%
$141.72 million $127,469
Apr 22, 2025 $0.159
+6.81%
$141.34 million $309,449
Apr 21, 2025 $0.149
+2.67%
$132.32 million $205,554
Apr 20, 2025 $0.145
+0.14%
$128.88 million $131,035
Apr 19, 2025 $0.145
+0.56%
$128.7 million $137,768
Apr 18, 2025 $0.144
-0.53%
$127.81 million $122,798
Apr 17, 2025 $0.144
+1.03%
$128.44 million $138,785
Apr 16, 2025 $0.143
+0.47%
$127.16 million $168,351
Apr 15, 2025 $0.142
-1.06%
$126.61 million $164,139
Apr 14, 2025 $0.144
+0.96%
$127.89 million $241,690
Apr 13, 2025 $0.142
-1.87%
$125.96 million $368,055
Apr 12, 2025 $0.145
+2.09%
$128.35 million $318,002
Apr 11, 2025 $0.142
+5.00%
$118.65 million $611,330
Apr 10, 2025 $0.135
-3.59%
$104.96 million $495,492
Apr 9, 2025 $0.14
+8.34%
$100.45 million $762,963
Apr 8, 2025 $0.13
-3.66%
$83.73 million $502,958
Apr 7, 2025 $0.135
+1.21%
$77.47 million $818,126
Apr 6, 2025 $0.133
-6.32%
$69.88 million $757,534
Apr 5, 2025 $0.142
-0.38%
$63.23 million $469,476
Apr 4, 2025 $0.143
+0.87%
$63.47 million $630,956
Apr 3, 2025 $0.141
+0.78%
$62.92 million $540,897
Apr 2, 2025 $0.14
-3.12%
$62.44 million $700,162
Apr 1, 2025 $0.145
+3.17%
$64.46 million $600,107