Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 AM $0.0134
+0.00%
$11.94 million $3,839
Apr 4, 6 AM $0.0134
+0.00%
$11.94 million $3,846
Apr 4, 5 AM $0.0134
+0.00%
$11.94 million $3,848
Apr 4, 4 AM $0.0134
+0.00%
$11.94 million $3,859
Apr 4, 3 AM $0.0134
+0.00%
$11.94 million $3,853
Apr 4, 2 AM $0.0134
+0.00%
$11.94 million $3,863
Apr 4, 1 AM $0.0132
-1.75%
$11.73 million $3,888
Apr 4, 12 AM $0.0134
+0.00%
$11.94 million $3,846
Apr 3, 11 PM $0.0134
+0.00%
$11.94 million $3,834
Apr 3, 10 PM $0.0134
+0.00%
$11.94 million $3,828
Apr 3, 9 PM $0.0134
+0.00%
$11.94 million $3,810
Apr 3, 8 PM $0.0134
+0.00%
$11.94 million $3,809
Apr 3, 7 PM $0.0134
+0.05%
$11.94 million $3,811
Apr 3, 6 PM $0.0134
+0.04%
$11.94 million $3,809
Apr 3, 5 PM $0.0134
-0.44%
$11.93 million $3,808
Apr 3, 4 PM $0.0134
+0.00%
$11.93 million $3,813
Apr 3, 3 PM $0.0135
+0.87%
$12.04 million $3,805
Apr 3, 2 PM $0.0134
-0.01%
$11.93 million $3,788
Apr 3, 1 PM $0.0133
-0.45%
$11.88 million $3,779
Apr 3, 12 PM $0.0134
-1.74%
$11.93 million $3,775
Apr 3, 11 AM $0.0136
+0.38%
$12.15 million $3,420
Apr 3, 10 AM $0.0136
+1.36%
$12.1 million $3,373
Apr 3, 9 AM $0.0134
-0.09%
$11.94 million $3,207
Apr 3, 8 AM $0.0134
-0.04%
$11.95 million $3,326
Apr 3, 7 AM $0.0135
+0.95%
$12.01 million $3,371
Apr 3, 6 AM $0.0134
-0.06%
$11.89 million $3,406
Apr 3, 5 AM $0.0134
+0.08%
$11.9 million $3,403
Apr 3, 4 AM $0.0134
+0.02%
$11.89 million $3,398
Apr 3, 3 AM $0.0134
+0.02%
$11.89 million $3,397
Apr 3, 2 AM $0.0129
-3.08%
$11.52 million $3,381
Apr 3, 1 AM $0.0134
-0.60%
$11.88 million $3,332
Apr 3, 12 AM $0.0134
+0.00%
$11.96 million $3,399
Apr 2, 11 PM $0.0134
+0.00%
$11.96 million $3,399
Apr 2, 10 PM $0.0134
+0.00%
$11.96 million $3,399
Apr 2, 9 PM $0.0134
-0.01%
$11.96 million $3,389
Apr 2, 8 PM $0.0134
+0.00%
$11.96 million $3,390
Apr 2, 7 PM $0.0134
+0.07%
$11.96 million $3,404
Apr 2, 6 PM $0.0134
+0.04%
$11.95 million $3,417
Apr 2, 5 PM $0.0134
-0.56%
$11.94 million $3,416
Apr 2, 4 PM $0.0135
+0.52%
$12.01 million $3,415
Apr 2, 3 PM $0.0134
-0.08%
$11.95 million $3,420
Apr 2, 2 PM $0.0134
+1.09%
$11.96 million $3,420
Apr 2, 1 PM $0.0129
-3.09%
$11.46 million $3,442
Apr 2, 12 PM $0.0133
-0.02%
$11.83 million $3,367
Apr 2, 11 AM $0.0133
-0.31%
$11.83 million $3,365
Apr 2, 10 AM $0.0133
+0.27%
$11.87 million $3,401
Apr 2, 9 AM $0.0133
-0.01%
$11.83 million $3,607
Apr 2, 8 AM $0.0133
-0.81%
$11.83 million $3,537
Apr 2, 7 AM $0.0134
+0.52%
$11.93 million $3,592
Apr 2, 6 AM $0.0133
+0.00%
$11.87 million $3,631