Diverge Loop Historical Data

DLC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0492
-1.20%
$ 43.78 million $ 51,141
Dec 28, 5 AM $ 0.0498
+2.71%
$ 44.31 million $ 51,224
Dec 28, 4 AM $ 0.0497
+1.96%
$ 44.26 million $ 52,487
Dec 28, 3 AM $ 0.0488
-1.92%
$ 43.41 million $ 44,564
Dec 28, 2 AM $ 0.0485
-1.33%
$ 43.19 million $ 45,577
Dec 28, 1 AM $ 0.0498
+30.63%
$ 44.36 million $ 41,324
Dec 28, 12 AM $ 0.0401
+3.54%
$ 35.66 million $ 43,525
Dec 27, 11 PM $ 0.0387
-7.02%
$ 34.44 million $ 43,158
Dec 27, 10 PM $ 0.0417
+8.20%
$ 37.09 million $ 42,535
Dec 27, 9 PM $ 0.0385
-1.82%
$ 34.28 million $ 40,699
Dec 27, 8 PM $ 0.0392
+2.97%
$ 34.92 million $ 39,086
Dec 27, 7 PM $ 0.0381
-1.39%
$ 33.91 million $ 39,157
Dec 27, 6 PM $ 0.0393
+1.38%
$ 34.97 million $ 38,741
Dec 27, 5 PM $ 0.0393
+0.61%
$ 34.97 million $ 38,003
Dec 27, 4 PM $ 0.0376
-0.16%
$ 33.48 million $ 37,837
Dec 27, 3 PM $ 0.0379
-2.01%
$ 33.7 million $ 37,134
Dec 27, 2 PM $ 0.0386
+2.53%
$ 34.39 million $ 36,929
Dec 27, 1 PM $ 0.0383
+0.00%
$ 34.12 million $ 37,190
Dec 27, 12 PM $ 0.0384
+0.16%
$ 34.17 million $ 36,575
Dec 27, 11 AM $ 0.0383
-0.31%
$ 34.12 million $ 35,633
Dec 27, 10 AM $ 0.0389
-3.26%
$ 34.6 million $ 35,112
Dec 27, 9 AM $ 0.0388
+1.24%
$ 34.54 million $ 34,339
Dec 27, 8 AM $ 0.0383
+0.16%
$ 34.12 million $ 28,523
Dec 27, 7 AM $ 0.0383
-0.31%
$ 34.07 million $ 25,388
Dec 27, 6 AM $ 0.0384
-2.13%
$ 34.17 million $ 25,367
Dec 27, 5 AM $ 0.0387
-5.26%
$ 34.44 million $ 25,297
Dec 27, 4 AM $ 0.04
-2.47%
$ 35.61 million $ 23,086
Dec 27, 3 AM $ 0.0386
-5.40%
$ 34.39 million $ 22,343
Dec 27, 2 AM $ 0.0401
+0.75%
$ 35.66 million $ 20,988
Dec 27, 1 AM $ 0.0386
+15.74%
$ 34.33 million $ 19,649
Dec 27, 12 AM $ 0.0333
+0.18%
$ 29.66 million $ 8,276
Dec 26, 11 PM $ 0.0333
-0.18%
$ 29.61 million $ 8,895
Dec 26, 10 PM $ 0.0333
+0.00%
$ 29.66 million $ 8,893
Dec 26, 9 PM $ 0.0333
-0.17%
$ 29.66 million $ 8,891
Dec 26, 8 PM $ 0.0334
+0.19%
$ 29.71 million $ 8,889
Dec 26, 7 PM $ 0.0333
+0.11%
$ 29.66 million $ 8,888
Dec 26, 6 PM $ 0.0333
+0.00%
$ 29.62 million $ 8,893
Dec 26, 5 PM $ 0.0333
+0.51%
$ 29.62 million $ 8,889
Dec 26, 4 PM $ 0.0332
-0.09%
$ 29.53 million $ 8,884
Dec 26, 3 PM $ 0.0333
-0.31%
$ 29.61 million $ 8,833
Dec 26, 2 PM $ 0.0334
-2.92%
$ 29.75 million $ 8,570
Dec 26, 1 PM $ 0.0344
+1.77%
$ 30.59 million $ 7,410
Dec 26, 12 PM $ 0.0338
+0.22%
$ 30.06 million $ 6,683
Dec 26, 11 AM $ 0.0338
-0.03%
$ 30.05 million $ 6,674
Dec 26, 10 AM $ 0.0338
+0.59%
$ 30.06 million $ 6,664
Dec 26, 9 AM $ 0.0335
-0.82%
$ 29.83 million $ 6,648
Dec 26, 8 AM $ 0.0337
+0.00%
$ 30.02 million $ 6,580
Dec 26, 7 AM $ 0.0338
-0.37%
$ 30.08 million $ 6,555
Dec 26, 6 AM $ 0.0339
-0.03%
$ 30.19 million $ 5,914
Dec 26, 5 AM $ 0.0339
+0.71%
$ 30.19 million $ 7,431