Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 AM $0.0139
+0.00%
$12.33 million $3,646
Apr 6, 7 AM $0.0139
+0.51%
$12.33 million $3,859
Apr 6, 6 AM $0.0138
-0.49%
$12.27 million $3,880
Apr 6, 5 AM $0.0139
+0.43%
$12.33 million $3,926
Apr 6, 4 AM $0.0138
+0.07%
$12.28 million $4,258
Apr 6, 3 AM $0.0138
-0.18%
$12.27 million $4,284
Apr 6, 2 AM $0.0138
+0.27%
$12.29 million $4,090
Apr 6, 1 AM $0.0138
-0.40%
$12.26 million $4,084
Apr 6, 12 AM $0.0138
+0.43%
$12.31 million $4,083
Apr 5, 11 PM $0.0138
+2.18%
$12.25 million $3,984
Apr 5, 10 PM $0.0135
+0.00%
$11.99 million $3,796
Apr 5, 9 PM $0.0135
+0.00%
$11.99 million $3,817
Apr 5, 8 PM $0.0135
+0.00%
$11.99 million $3,839
Apr 5, 7 PM $0.0135
+0.00%
$11.99 million $3,855
Apr 5, 6 PM $0.0135
+0.00%
$11.99 million $3,893
Apr 5, 5 PM $0.0135
+0.00%
$11.99 million $3,912
Apr 5, 4 PM $0.0135
+0.00%
$11.99 million $3,937
Apr 5, 3 PM $0.0135
+0.88%
$12.05 million $3,952
Apr 5, 2 PM $0.0134
+0.00%
$11.94 million $3,968
Apr 5, 1 PM $0.0134
+0.00%
$11.94 million $3,995
Apr 5, 12 PM $0.0134
+0.00%
$11.94 million $3,990
Apr 5, 11 AM $0.0134
+0.00%
$11.94 million $3,998
Apr 5, 10 AM $0.0134
+0.00%
$11.94 million $4,246
Apr 5, 9 AM $0.0134
+1.33%
$11.94 million $5,030
Apr 5, 8 AM $0.0134
+0.00%
$11.94 million $4,898
Apr 5, 7 AM $0.0134
-1.72%
$11.94 million $4,643
Apr 5, 6 AM $0.0134
-0.87%
$11.94 million $4,627
Apr 5, 5 AM $0.0134
+0.00%
$11.94 million $4,567
Apr 5, 4 AM $0.0134
+0.00%
$11.94 million $4,234
Apr 5, 3 AM $0.0134
+0.00%
$11.94 million $4,214
Apr 5, 2 AM $0.0134
-0.44%
$11.94 million $4,217
Apr 5, 1 AM $0.0135
+0.00%
$11.99 million $4,244
Apr 5, 12 AM $0.0135
+0.00%
$11.99 million $4,285
Apr 4, 11 PM $0.0135
+0.00%
$11.99 million $4,300
Apr 4, 10 PM $0.0135
+0.00%
$11.99 million $4,283
Apr 4, 9 PM $0.0135
+0.00%
$11.99 million $4,292
Apr 4, 8 PM $0.0135
+0.00%
$11.99 million $4,271
Apr 4, 7 PM $0.0135
+0.00%
$11.99 million $4,250
Apr 4, 6 PM $0.0135
+0.00%
$11.99 million $4,217
Apr 4, 5 PM $0.0137
+0.00%
$12.15 million $4,196
Apr 4, 4 PM $0.0137
+0.00%
$12.15 million $4,174
Apr 4, 3 PM $0.0137
+0.00%
$12.15 million $4,169
Apr 4, 2 PM $0.0137
+0.00%
$12.15 million $4,168
Apr 4, 1 PM $0.0137
+0.00%
$12.15 million $4,160
Apr 4, 12 PM $0.0137
-0.43%
$12.15 million $4,244
Apr 4, 11 AM $0.0137
+2.19%
$12.2 million $4,592
Apr 4, 10 AM $0.0134
+0.00%
$11.94 million $4,391
Apr 4, 9 AM $0.0134
+0.00%
$11.94 million $3,826
Apr 4, 8 AM $0.0134
+0.00%
$11.94 million $3,824
Apr 4, 7 AM $0.0134
+0.00%
$11.94 million $3,839