Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 AM $0.0147
+2.11%
$13.04 million $3,451
Apr 8, 9 AM $0.0144
+0.06%
$12.78 million $3,801
Apr 8, 8 AM $0.0143
+0.01%
$12.77 million $3,935
Apr 8, 7 AM $0.0143
-0.07%
$12.77 million $3,935
Apr 8, 6 AM $0.0144
+0.01%
$12.78 million $4,020
Apr 8, 5 AM $0.0144
+0.52%
$12.78 million $4,381
Apr 8, 4 AM $0.0143
+0.48%
$12.71 million $4,351
Apr 8, 3 AM $0.0143
-0.06%
$12.71 million $4,375
Apr 8, 2 AM $0.0142
-0.66%
$12.66 million $4,383
Apr 8, 1 AM $0.0143
+0.05%
$12.75 million $4,388
Apr 8, 12 AM $0.0143
-0.81%
$12.74 million $4,357
Apr 7, 11 PM $0.0144
+0.82%
$12.84 million $4,310
Apr 7, 10 PM $0.0142
+1.26%
$12.63 million $4,371
Apr 7, 9 PM $0.014
+0.82%
$12.48 million $4,370
Apr 7, 8 PM $0.0139
+0.42%
$12.38 million $4,374
Apr 7, 7 PM $0.0138
+0.51%
$12.27 million $4,393
Apr 7, 6 PM $0.0138
-0.42%
$12.26 million $4,379
Apr 7, 5 PM $0.0138
+1.30%
$12.31 million $4,422
Apr 7, 4 PM $0.0137
+0.42%
$12.2 million $4,419
Apr 7, 3 PM $0.0136
-0.04%
$12.15 million $4,419
Apr 7, 2 PM $0.0137
-0.45%
$12.15 million $4,414
Apr 7, 1 PM $0.0137
+0.04%
$12.21 million $4,436
Apr 7, 12 PM $0.0137
-0.01%
$12.2 million $4,439
Apr 7, 11 AM $0.0137
+0.55%
$12.2 million $4,524
Apr 7, 10 AM $0.0162
+16.91%
$14.43 million $4,494
Apr 7, 9 AM $0.0136
-1.67%
$12.08 million $4,097
Apr 7, 8 AM $0.0138
+0.44%
$12.29 million $3,975
Apr 7, 7 AM $0.0137
-0.03%
$12.23 million $3,975
Apr 7, 6 AM $0.0137
-0.05%
$12.24 million $3,887
Apr 7, 5 AM $0.0138
-0.45%
$12.24 million $3,508
Apr 7, 4 AM $0.0138
+0.45%
$12.3 million $3,507
Apr 7, 3 AM $0.0138
+0.02%
$12.24 million $3,451
Apr 7, 2 AM $0.0137
+0.18%
$12.19 million $3,644
Apr 7, 1 AM $0.0137
-0.09%
$12.22 million $3,665
Apr 7, 12 AM $0.0137
-0.43%
$12.23 million $3,668
Apr 6, 11 PM $0.0138
+0.00%
$12.28 million $3,768
Apr 6, 10 PM $0.0138
-0.84%
$12.28 million $3,840
Apr 6, 9 PM $0.0139
-0.42%
$12.39 million $3,832
Apr 6, 8 PM $0.014
+0.42%
$12.44 million $3,828
Apr 6, 7 PM $0.0139
-0.44%
$12.39 million $3,811
Apr 6, 6 PM $0.014
+0.45%
$12.44 million $3,811
Apr 6, 5 PM $0.0139
-0.41%
$12.39 million $3,749
Apr 6, 4 PM $0.014
+0.39%
$12.49 million $3,746
Apr 6, 3 PM $0.014
-0.04%
$12.44 million $3,747
Apr 6, 2 PM $0.0139
+0.40%
$12.4 million $3,747
Apr 6, 1 PM $0.0139
-0.35%
$12.35 million $3,726
Apr 6, 12 PM $0.0139
+0.03%
$12.39 million $3,711
Apr 6, 11 AM $0.0139
-0.85%
$12.39 million $3,583
Apr 6, 10 AM $0.014
+0.83%
$12.49 million $3,538
Apr 6, 9 AM $0.014
+0.89%
$12.44 million $3,504