Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 AM $0.0145
+0.42%
$12.86 million $3,567
Apr 10, 10 AM $0.0144
+0.42%
$12.81 million $3,412
Apr 10, 9 AM $0.0143
+0.07%
$12.75 million $3,587
Apr 10, 8 AM $0.0143
+0.40%
$12.75 million $3,360
Apr 10, 7 AM $0.0143
-0.35%
$12.75 million $3,363
Apr 10, 6 AM $0.0144
-0.44%
$12.79 million $3,361
Apr 10, 5 AM $0.0144
-0.01%
$12.85 million $3,360
Apr 10, 4 AM $0.0144
+0.42%
$12.85 million $3,359
Apr 10, 3 AM $0.0144
+0.01%
$12.8 million $3,285
Apr 10, 2 AM $0.0144
-0.59%
$12.8 million $3,287
Apr 10, 1 AM $0.0145
+0.33%
$12.87 million $3,284
Apr 10, 12 AM $0.0144
+0.41%
$12.83 million $3,286
Apr 9, 11 PM $0.0144
-0.41%
$12.78 million $3,284
Apr 9, 10 PM $0.0145
+0.00%
$12.88 million $3,237
Apr 9, 9 PM $0.0145
+0.00%
$12.88 million $3,236
Apr 9, 8 PM $0.0145
+0.45%
$12.88 million $3,236
Apr 9, 7 PM $0.0145
+0.42%
$12.87 million $3,236
Apr 9, 6 PM $0.0144
-0.51%
$12.82 million $3,233
Apr 9, 5 PM $0.0145
+0.43%
$12.89 million $3,236
Apr 9, 4 PM $0.0144
-0.36%
$12.83 million $3,216
Apr 9, 3 PM $0.0145
+1.76%
$12.88 million $3,169
Apr 9, 2 PM $0.0143
+0.79%
$12.71 million $3,539
Apr 9, 1 PM $0.0142
-0.75%
$12.61 million $3,541
Apr 9, 12 PM $0.0143
+0.00%
$12.7 million $3,569
Apr 9, 11 AM $0.0143
-0.02%
$12.7 million $3,576
Apr 9, 10 AM $0.0143
-0.02%
$12.7 million $3,642
Apr 9, 9 AM $0.0143
+0.00%
$12.71 million $3,540
Apr 9, 8 AM $0.0143
+0.39%
$12.7 million $3,541
Apr 9, 7 AM $0.0142
-0.05%
$12.6 million $3,538
Apr 9, 6 AM $0.0142
-0.12%
$12.61 million $3,536
Apr 9, 5 AM $0.0142
+0.01%
$12.62 million $3,558
Apr 9, 4 AM $0.0142
+0.05%
$12.62 million $3,611
Apr 9, 3 AM $0.0142
-0.51%
$12.62 million $3,635
Apr 9, 2 AM $0.0142
+0.25%
$12.68 million $3,639
Apr 9, 1 AM $0.0142
-0.07%
$12.6 million $3,651
Apr 9, 12 AM $0.0142
-0.41%
$12.61 million $3,666
Apr 8, 11 PM $0.0142
+0.00%
$12.66 million $3,710
Apr 8, 10 PM $0.0143
-0.41%
$12.71 million $3,796
Apr 8, 9 PM $0.0143
+0.41%
$12.76 million $3,795
Apr 8, 8 PM $0.0143
-0.02%
$12.71 million $3,796
Apr 8, 7 PM $0.0143
+0.43%
$12.71 million $3,796
Apr 8, 6 PM $0.0143
-0.89%
$12.71 million $3,802
Apr 8, 5 PM $0.0144
+0.46%
$12.82 million $3,823
Apr 8, 4 PM $0.0143
-0.01%
$12.71 million $3,823
Apr 8, 3 PM $0.0143
+0.83%
$12.71 million $3,824
Apr 8, 2 PM $0.0142
-0.87%
$12.66 million $3,448
Apr 8, 1 PM $0.0144
-0.55%
$12.77 million $3,448
Apr 8, 12 PM $0.0144
+0.47%
$12.84 million $3,450
Apr 8, 11 AM $0.0144
-2.38%
$12.78 million $3,464
Apr 8, 10 AM $0.0147
+2.11%
$13.04 million $3,451