Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 PM $0.0143
+0.00%
$12.71 million $3,113
Apr 12, 11 AM $0.0143
+0.00%
$12.71 million $3,115
Apr 12, 10 AM $0.0143
-0.41%
$12.71 million $3,107
Apr 12, 9 AM $0.0143
+0.00%
$12.76 million $3,109
Apr 12, 8 AM $0.0143
+0.00%
$12.76 million $3,110
Apr 12, 7 AM $0.0143
-0.41%
$12.76 million $3,108
Apr 12, 6 AM $0.0143
-0.41%
$12.76 million $3,114
Apr 12, 5 AM $0.0144
+0.41%
$12.81 million $3,068
Apr 12, 4 AM $0.0143
+0.00%
$12.76 million $3,068
Apr 12, 3 AM $0.0144
+0.00%
$12.81 million $3,111
Apr 12, 2 AM $0.0144
+0.41%
$12.81 million $3,135
Apr 12, 1 AM $0.0143
-2.00%
$12.76 million $4,134
Apr 12, 12 AM $0.0146
+0.00%
$13.02 million $6,658
Apr 11, 11 PM $0.0146
+0.00%
$13.02 million $6,658
Apr 11, 10 PM $0.0146
-0.40%
$13.02 million $6,656
Apr 11, 9 PM $0.0147
+0.00%
$13.07 million $6,684
Apr 11, 8 PM $0.0147
+0.00%
$13.07 million $6,684
Apr 11, 7 PM $0.0147
+0.00%
$13.07 million $6,685
Apr 11, 6 PM $0.0147
+0.40%
$13.07 million $6,659
Apr 11, 5 PM $0.0146
+0.00%
$13.02 million $6,568
Apr 11, 4 PM $0.0146
+0.40%
$13.02 million $6,568
Apr 11, 3 PM $0.0146
+0.00%
$12.97 million $6,587
Apr 11, 2 PM $0.0146
+0.00%
$12.97 million $6,913
Apr 11, 1 PM $0.0146
+0.00%
$12.97 million $6,974
Apr 11, 12 PM $0.0146
+0.00%
$12.97 million $7,024
Apr 11, 11 AM $0.0146
+0.00%
$12.97 million $7,067
Apr 11, 10 AM $0.0146
+0.00%
$12.97 million $7,225
Apr 11, 9 AM $0.0146
+0.00%
$12.97 million $7,269
Apr 11, 8 AM $0.0146
+0.00%
$12.97 million $7,493
Apr 11, 7 AM $0.0146
+0.00%
$12.97 million $7,493
Apr 11, 6 AM $0.0146
+0.00%
$12.97 million $7,489
Apr 11, 5 AM $0.0146
+0.00%
$12.97 million $7,489
Apr 11, 4 AM $0.0146
+0.00%
$12.97 million $7,491
Apr 11, 3 AM $0.0146
+0.00%
$12.97 million $7,519
Apr 11, 2 AM $0.0146
+0.00%
$12.97 million $7,498
Apr 11, 1 AM $0.0146
+1.22%
$12.97 million $6,506
Apr 11, 12 AM $0.0146
+0.00%
$12.97 million $3,968
Apr 10, 11 PM $0.0146
+0.00%
$12.97 million $3,969
Apr 10, 10 PM $0.0146
-0.40%
$12.97 million $4,018
Apr 10, 9 PM $0.0146
-0.01%
$13.02 million $3,995
Apr 10, 8 PM $0.0146
+0.03%
$13.02 million $3,995
Apr 10, 7 PM $0.0146
-0.39%
$12.97 million $3,994
Apr 10, 6 PM $0.0146
+0.01%
$12.96 million $3,996
Apr 10, 5 PM $0.0146
+0.00%
$12.96 million $3,995
Apr 10, 4 PM $0.0145
-0.04%
$12.91 million $4,013
Apr 10, 3 PM $0.0146
-0.01%
$12.97 million $4,039
Apr 10, 2 PM $0.0146
+0.83%
$12.97 million $3,722
Apr 10, 1 PM $0.0145
+0.02%
$12.86 million $3,662
Apr 10, 12 PM $0.0145
+0.46%
$12.92 million $3,612
Apr 10, 11 AM $0.0145
+0.42%
$12.86 million $3,567