Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $0.0151
+0.13%
$13.41 million $4,105
Apr 14, 1 PM $0.0151
+1.21%
$13.4 million $4,097
Apr 14, 12 PM $0.0149
-0.05%
$13.24 million $4,265
Apr 14, 11 AM $0.0149
+0.02%
$13.25 million $4,272
Apr 14, 10 AM $0.0149
+0.01%
$13.25 million $4,130
Apr 14, 9 AM $0.0149
-0.39%
$13.24 million $4,140
Apr 14, 8 AM $0.0149
+0.34%
$13.3 million $4,136
Apr 14, 7 AM $0.0149
+0.06%
$13.25 million $4,126
Apr 14, 6 AM $0.0149
+0.38%
$13.24 million $4,123
Apr 14, 5 AM $0.0148
-0.48%
$13.19 million $3,982
Apr 14, 4 AM $0.0149
+0.10%
$13.26 million $3,986
Apr 14, 3 AM $0.0149
+0.36%
$13.24 million $3,953
Apr 14, 2 AM $0.0148
+0.33%
$13.19 million $3,902
Apr 14, 1 AM $0.0148
-0.33%
$13.15 million $3,903
Apr 14, 12 AM $0.0148
-0.39%
$13.2 million $3,834
Apr 13, 11 PM $0.0149
+0.00%
$13.25 million $3,835
Apr 13, 10 PM $0.0148
+1.20%
$13.2 million $3,822
Apr 13, 9 PM $0.0147
+0.00%
$13.04 million $3,585
Apr 13, 8 PM $0.0147
-0.39%
$13.04 million $3,585
Apr 13, 7 PM $0.0147
+1.21%
$13.04 million $3,585
Apr 13, 6 PM $0.0145
+0.00%
$12.89 million $3,575
Apr 13, 5 PM $0.0145
+0.89%
$12.94 million $3,560
Apr 13, 4 PM $0.0145
+0.89%
$12.88 million $3,245
Apr 13, 3 PM $0.0143
-0.40%
$12.76 million $3,199
Apr 13, 2 PM $0.0144
+0.88%
$12.82 million $3,250
Apr 13, 1 PM $0.0143
+0.47%
$12.7 million $3,250
Apr 13, 12 PM $0.0141
-0.11%
$12.59 million $3,096
Apr 13, 11 AM $0.0142
+0.03%
$12.62 million $3,093
Apr 13, 10 AM $0.0141
+0.19%
$12.59 million $3,097
Apr 13, 9 AM $0.0142
+0.25%
$12.61 million $3,086
Apr 13, 8 AM $0.0141
-0.55%
$12.58 million $3,091
Apr 13, 7 AM $0.0142
-0.27%
$12.65 million $3,095
Apr 13, 6 AM $0.0142
+0.39%
$12.68 million $3,093
Apr 13, 5 AM $0.0142
-0.04%
$12.63 million $3,138
Apr 13, 4 AM $0.0142
+0.05%
$12.64 million $3,136
Apr 13, 3 AM $0.0142
-0.44%
$12.63 million $3,134
Apr 13, 2 AM $0.0142
-0.01%
$12.68 million $3,134
Apr 13, 1 AM $0.0143
-0.17%
$12.69 million $3,136
Apr 13, 12 AM $0.0142
+0.41%
$12.65 million $3,084
Apr 12, 11 PM $0.0142
+0.00%
$12.6 million $3,081
Apr 12, 10 PM $0.0142
-0.41%
$12.66 million $3,083
Apr 12, 9 PM $0.0143
+0.00%
$12.71 million $3,082
Apr 12, 8 PM $0.0143
+0.41%
$12.71 million $3,083
Apr 12, 7 PM $0.0142
-0.41%
$12.66 million $3,085
Apr 12, 6 PM $0.0143
+0.41%
$12.71 million $3,110
Apr 12, 5 PM $0.0142
+0.41%
$12.66 million $3,201
Apr 12, 4 PM $0.0142
+0.00%
$12.6 million $3,199
Apr 12, 3 PM $0.0142
+0.00%
$12.6 million $3,201
Apr 12, 2 PM $0.0142
-0.41%
$12.6 million $3,130
Apr 12, 1 PM $0.0142
-0.41%
$12.66 million $3,130