Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $0.0149
+0.79%
$13.28 million $3,145
Apr 16, 2 PM $0.0148
+0.74%
$13.17 million $3,145
Apr 16, 1 PM $0.0149
-0.04%
$13.29 million $3,126
Apr 16, 12 PM $0.0149
-0.05%
$13.29 million $3,114
Apr 16, 11 AM $0.0149
+0.43%
$13.29 million $3,106
Apr 16, 10 AM $0.0149
-0.34%
$13.24 million $3,224
Apr 16, 9 AM $0.0149
+0.02%
$13.29 million $3,263
Apr 16, 8 AM $0.0149
-0.04%
$13.29 million $3,265
Apr 16, 7 AM $0.015
+0.00%
$13.34 million $3,323
Apr 16, 6 AM $0.015
-0.02%
$13.34 million $3,324
Apr 16, 5 AM $0.015
+0.39%
$13.34 million $3,276
Apr 16, 4 AM $0.0149
-0.46%
$13.29 million $3,277
Apr 16, 3 AM $0.015
+0.44%
$13.35 million $3,298
Apr 16, 2 AM $0.0149
-0.03%
$13.3 million $3,400
Apr 16, 1 AM $0.0149
+0.08%
$13.29 million $3,351
Apr 16, 12 AM $0.0149
+0.00%
$13.28 million $3,299
Apr 15, 11 PM $0.0149
-0.78%
$13.28 million $3,299
Apr 15, 10 PM $0.015
+0.39%
$13.33 million $3,299
Apr 15, 9 PM $0.0149
+0.00%
$13.28 million $3,301
Apr 15, 8 PM $0.0149
-0.38%
$13.29 million $3,301
Apr 15, 7 PM $0.015
+0.72%
$13.33 million $3,304
Apr 15, 6 PM $0.0149
+0.46%
$13.24 million $3,303
Apr 15, 5 PM $0.0148
+0.00%
$13.18 million $3,301
Apr 15, 4 PM $0.0148
+0.00%
$13.18 million $3,600
Apr 15, 3 PM $0.0148
-0.39%
$13.13 million $3,599
Apr 15, 2 PM $0.0148
-0.02%
$13.18 million $3,603
Apr 15, 1 PM $0.0148
-0.35%
$13.18 million $3,604
Apr 15, 12 PM $0.0149
-0.05%
$13.23 million $3,599
Apr 15, 11 AM $0.0149
+0.32%
$13.23 million $3,603
Apr 15, 10 AM $0.0148
+0.00%
$13.17 million $3,634
Apr 15, 9 AM $0.0148
-0.10%
$13.17 million $3,593
Apr 15, 8 AM $0.0148
+0.34%
$13.18 million $3,596
Apr 15, 7 AM $0.0148
-0.36%
$13.14 million $3,550
Apr 15, 6 AM $0.0148
-0.01%
$13.19 million $3,548
Apr 15, 5 AM $0.0148
-0.40%
$13.19 million $3,690
Apr 15, 4 AM $0.0149
+0.00%
$13.24 million $3,691
Apr 15, 3 AM $0.0149
+0.00%
$13.25 million $3,692
Apr 15, 2 AM $0.0149
-0.52%
$13.24 million $3,641
Apr 15, 1 AM $0.0149
+0.46%
$13.31 million $3,643
Apr 15, 12 AM $0.0149
+0.79%
$13.3 million $3,768
Apr 14, 11 PM $0.0148
+0.00%
$13.19 million $3,769
Apr 14, 10 PM $0.0148
+0.00%
$13.19 million $3,779
Apr 14, 9 PM $0.0148
-0.03%
$13.19 million $4,017
Apr 14, 8 PM $0.0148
-0.03%
$13.2 million $4,019
Apr 14, 7 PM $0.0148
+0.00%
$13.2 million $4,021
Apr 14, 6 PM $0.0148
-0.77%
$13.2 million $4,029
Apr 14, 5 PM $0.0149
+0.00%
$13.3 million $4,043
Apr 14, 4 PM $0.0149
-0.76%
$13.3 million $4,036
Apr 14, 3 PM $0.0151
-0.07%
$13.41 million $4,082
Apr 14, 2 PM $0.0151
+0.13%
$13.41 million $4,105