Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 4 PM $0.0152
-0.38%
$13.55 million $3,339
Apr 18, 3 PM $0.0153
+0.00%
$13.6 million $3,401
Apr 18, 2 PM $0.0153
+0.38%
$13.6 million $3,438
Apr 18, 1 PM $0.0152
-0.38%
$13.55 million $3,418
Apr 18, 12 PM $0.0153
+0.38%
$13.6 million $3,313
Apr 18, 11 AM $0.0151
-1.15%
$13.45 million $3,334
Apr 18, 10 AM $0.0153
-0.38%
$13.6 million $3,219
Apr 18, 9 AM $0.0154
+0.38%
$13.71 million $3,210
Apr 18, 8 AM $0.0153
-0.38%
$13.66 million $3,412
Apr 18, 7 AM $0.0155
+0.00%
$13.76 million $3,408
Apr 18, 6 AM $0.0155
+0.00%
$13.76 million $3,408
Apr 18, 5 AM $0.0155
+0.38%
$13.76 million $3,408
Apr 18, 4 AM $0.0154
+0.00%
$13.71 million $3,408
Apr 18, 3 AM $0.0154
-0.38%
$13.71 million $3,410
Apr 18, 2 AM $0.0155
+0.38%
$13.76 million $3,410
Apr 18, 1 AM $0.0154
+0.00%
$13.71 million $3,410
Apr 18, 12 AM $0.0154
+0.00%
$13.71 million $3,410
Apr 17, 11 PM $0.0154
-0.38%
$13.71 million $3,410
Apr 17, 10 PM $0.0155
+0.00%
$13.76 million $3,405
Apr 17, 9 PM $0.0155
+0.00%
$13.76 million $3,408
Apr 17, 8 PM $0.0155
-0.01%
$13.78 million $3,409
Apr 17, 7 PM $0.0155
-0.03%
$13.78 million $3,412
Apr 17, 6 PM $0.0155
-0.01%
$13.78 million $3,413
Apr 17, 5 PM $0.0156
-0.41%
$13.84 million $3,410
Apr 17, 4 PM $0.0156
+0.40%
$13.9 million $3,409
Apr 17, 3 PM $0.0156
-0.44%
$13.85 million $3,345
Apr 17, 2 PM $0.0156
+0.86%
$13.91 million $3,304
Apr 17, 1 PM $0.0154
+0.78%
$13.68 million $3,253
Apr 17, 12 PM $0.0152
+0.43%
$13.53 million $3,250
Apr 17, 11 AM $0.0151
+0.37%
$13.47 million $3,204
Apr 17, 10 AM $0.0151
-0.31%
$13.42 million $3,204
Apr 17, 9 AM $0.0151
+0.42%
$13.47 million $3,203
Apr 17, 8 AM $0.0151
+0.36%
$13.41 million $2,997
Apr 17, 7 AM $0.015
+0.41%
$13.36 million $2,998
Apr 17, 6 AM $0.015
-0.02%
$13.31 million $2,995
Apr 17, 5 AM $0.015
-0.01%
$13.31 million $3,045
Apr 17, 4 AM $0.015
-0.01%
$13.31 million $3,045
Apr 17, 3 AM $0.015
+0.36%
$13.31 million $3,056
Apr 17, 2 AM $0.0149
-0.12%
$13.27 million $3,056
Apr 17, 1 AM $0.0149
-0.51%
$13.28 million $3,110
Apr 17, 12 AM $0.015
+0.00%
$13.35 million $3,173
Apr 16, 11 PM $0.015
+0.00%
$13.35 million $3,173
Apr 16, 10 PM $0.015
+0.00%
$13.35 million $3,174
Apr 16, 9 PM $0.015
-0.37%
$13.35 million $3,172
Apr 16, 8 PM $0.015
+0.00%
$13.38 million $3,171
Apr 16, 7 PM $0.015
+0.42%
$13.38 million $3,166
Apr 16, 6 PM $0.0149
+0.37%
$13.28 million $3,165
Apr 16, 5 PM $0.0149
+0.41%
$13.23 million $3,167
Apr 16, 4 PM $0.0149
-0.43%
$13.22 million $3,145
Apr 16, 3 PM $0.0149
+0.79%
$13.28 million $3,145