Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 6 PM $0.0153
+0.38%
$13.61 million $3,540
Apr 20, 5 PM $0.0152
+0.75%
$13.56 million $3,539
Apr 20, 4 PM $0.0151
-0.40%
$13.46 million $3,526
Apr 20, 3 PM $0.0152
+0.71%
$13.51 million $3,528
Apr 20, 2 PM $0.0151
+0.35%
$13.47 million $3,597
Apr 20, 1 PM $0.0151
-0.26%
$13.42 million $3,713
Apr 20, 12 PM $0.0151
-0.05%
$13.46 million $3,714
Apr 20, 11 AM $0.0151
+0.53%
$13.47 million $3,714
Apr 20, 10 AM $0.0151
+0.38%
$13.44 million $3,709
Apr 20, 9 AM $0.0151
+0.79%
$13.45 million $3,712
Apr 20, 8 AM $0.0151
+0.13%
$13.4 million $3,720
Apr 20, 7 AM $0.015
+0.44%
$13.38 million $3,715
Apr 20, 6 AM $0.015
+0.41%
$13.32 million $3,609
Apr 20, 5 AM $0.0148
-0.79%
$13.21 million $3,605
Apr 20, 4 AM $0.015
-0.08%
$13.31 million $3,600
Apr 20, 3 AM $0.0149
+0.01%
$13.27 million $3,599
Apr 20, 2 AM $0.0149
-0.57%
$13.27 million $3,475
Apr 20, 1 AM $0.015
+0.34%
$13.34 million $3,350
Apr 20, 12 AM $0.0149
+0.79%
$13.29 million $3,301
Apr 19, 11 PM $0.0148
-0.39%
$13.19 million $3,280
Apr 19, 10 PM $0.0149
-0.78%
$13.24 million $3,259
Apr 19, 9 PM $0.015
+0.00%
$13.34 million $3,183
Apr 19, 8 PM $0.015
-0.39%
$13.34 million $3,182
Apr 19, 7 PM $0.0151
+0.39%
$13.4 million $3,182
Apr 19, 6 PM $0.015
-0.39%
$13.34 million $3,184
Apr 19, 5 PM $0.0151
-0.38%
$13.45 million $3,187
Apr 19, 4 PM $0.0152
-0.38%
$13.5 million $3,187
Apr 19, 3 PM $0.0152
-0.76%
$13.5 million $3,187
Apr 19, 2 PM $0.0153
+0.38%
$13.6 million $3,124
Apr 19, 1 PM $0.0153
+0.77%
$13.6 million $3,118
Apr 19, 12 PM $0.0152
+0.00%
$13.5 million $3,201
Apr 19, 11 AM $0.0152
+0.78%
$13.5 million $3,233
Apr 19, 10 AM $0.0151
+0.00%
$13.4 million $3,349
Apr 19, 9 AM $0.0151
-0.39%
$13.4 million $3,355
Apr 19, 8 AM $0.0151
+0.00%
$13.45 million $3,350
Apr 19, 7 AM $0.0151
+0.00%
$13.45 million $3,354
Apr 19, 6 AM $0.0151
-0.38%
$13.45 million $3,356
Apr 19, 5 AM $0.0152
+0.00%
$13.5 million $3,355
Apr 19, 4 AM $0.0152
+0.00%
$13.5 million $3,355
Apr 19, 3 AM $0.0152
+0.00%
$13.5 million $3,353
Apr 19, 2 AM $0.0152
+0.00%
$13.5 million $3,355
Apr 19, 1 AM $0.0152
+0.00%
$13.5 million $3,355
Apr 19, 12 AM $0.0152
+0.00%
$13.5 million $3,355
Apr 18, 11 PM $0.0152
+0.00%
$13.55 million $3,319
Apr 18, 10 PM $0.0152
+0.00%
$13.55 million $3,323
Apr 18, 9 PM $0.0152
+0.00%
$13.55 million $3,291
Apr 18, 8 PM $0.0152
+0.38%
$13.55 million $3,291
Apr 18, 7 PM $0.0152
+0.00%
$13.5 million $3,290
Apr 18, 6 PM $0.0152
-0.38%
$13.5 million $3,290
Apr 18, 5 PM $0.0152
+0.00%
$13.55 million $3,293