Diverge Loop Historical Data

DLC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0217
-5.63%
$ 19.28 million $ 11,115
Jan 15, 2 PM $ 0.023
+1.57%
$ 20.43 million $ 11,534
Jan 15, 1 PM $ 0.0226
-3.12%
$ 20.12 million $ 11,324
Jan 15, 12 PM $ 0.0233
+1.75%
$ 20.76 million $ 11,472
Jan 15, 11 AM $ 0.0229
+2.94%
$ 20.41 million $ 12,572
Jan 15, 10 AM $ 0.0225
-1.75%
$ 20.03 million $ 14,957
Jan 15, 9 AM $ 0.0226
-2.51%
$ 20.08 million $ 15,053
Jan 15, 8 AM $ 0.0231
+1.77%
$ 20.59 million $ 13,974
Jan 15, 7 AM $ 0.0227
-3.80%
$ 20.23 million $ 13,804
Jan 15, 6 AM $ 0.0236
-0.78%
$ 21.03 million $ 14,085
Jan 15, 5 AM $ 0.024
-3.59%
$ 21.36 million $ 13,227
Jan 15, 4 AM $ 0.0249
+2.15%
$ 22.15 million $ 12,824
Jan 15, 3 AM $ 0.0244
-0.71%
$ 21.69 million $ 13,457
Jan 15, 2 AM $ 0.0244
-0.07%
$ 21.68 million $ 13,492
Jan 15, 1 AM $ 0.0244
-0.96%
$ 21.75 million $ 14,373
Jan 15, 12 AM $ 0.0247
+0.49%
$ 21.96 million $ 15,269
Jan 14, 11 PM $ 0.0246
-1.43%
$ 21.86 million $ 16,571
Jan 14, 10 PM $ 0.0249
+0.00%
$ 22.17 million $ 17,352
Jan 14, 9 PM $ 0.0249
+1.45%
$ 22.17 million $ 17,491
Jan 14, 8 PM $ 0.0246
-0.02%
$ 21.86 million $ 17,680
Jan 14, 7 PM $ 0.0246
-1.19%
$ 21.86 million $ 19,871
Jan 14, 6 PM $ 0.0249
+2.20%
$ 22.18 million $ 20,548
Jan 14, 5 PM $ 0.0244
-0.52%
$ 21.7 million $ 20,963
Jan 14, 4 PM $ 0.0247
-2.99%
$ 22.02 million $ 21,740
Jan 14, 3 PM $ 0.0245
-2.09%
$ 21.8 million $ 22,907
Jan 14, 2 PM $ 0.0255
+2.48%
$ 22.69 million $ 23,302
Jan 14, 1 PM $ 0.0249
+0.18%
$ 22.14 million $ 23,582
Jan 14, 12 PM $ 0.0247
-0.96%
$ 22 million $ 24,711
Jan 14, 11 AM $ 0.025
-0.96%
$ 22.21 million $ 26,051
Jan 14, 10 AM $ 0.0252
-0.50%
$ 22.42 million $ 28,035
Jan 14, 9 AM $ 0.0253
-1.14%
$ 22.54 million $ 31,561
Jan 14, 8 AM $ 0.0254
-1.17%
$ 22.59 million $ 35,078
Jan 14, 7 AM $ 0.0252
-1.34%
$ 22.43 million $ 41,819
Jan 14, 6 AM $ 0.0257
-0.03%
$ 22.84 million $ 44,251
Jan 14, 5 AM $ 0.0257
-3.81%
$ 22.85 million $ 50,528
Jan 14, 4 AM $ 0.0264
-0.47%
$ 23.49 million $ 60,633
Jan 14, 3 AM $ 0.026
+0.98%
$ 23.18 million $ 62,643
Jan 14, 2 AM $ 0.0259
-0.52%
$ 23.06 million $ 70,815
Jan 14, 1 AM $ 0.0258
-0.23%
$ 22.97 million $ 85,467
Jan 14, 12 AM $ 0.0255
-2.27%
$ 22.7 million $ 93,450
Jan 13, 11 PM $ 0.026
-2.44%
$ 23.18 million $ 110,454
Jan 13, 10 PM $ 0.0262
+1.84%
$ 23.28 million $ 120,289
Jan 13, 9 PM $ 0.0266
-2.43%
$ 23.66 million $ 132,961
Jan 13, 8 PM $ 0.0266
+0.67%
$ 23.66 million $ 135,019
Jan 13, 7 PM $ 0.0264
-0.83%
$ 23.5 million $ 137,389
Jan 13, 6 PM $ 0.0267
-0.25%
$ 23.75 million $ 141,247
Jan 13, 5 PM $ 0.0268
-1.04%
$ 23.81 million $ 150,008
Jan 13, 4 PM $ 0.0267
-0.73%
$ 23.75 million $ 155,986
Jan 13, 3 PM $ 0.0265
+0.82%
$ 23.6 million $ 170,882
Jan 13, 2 PM $ 0.0264
+1.43%
$ 23.47 million $ 238,473