Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 PM $0.0157
+0.00%
$14 million $3,219
Apr 22, 6 PM $0.0157
+0.00%
$14 million $3,220
Apr 22, 5 PM $0.0157
-0.01%
$14 million $3,221
Apr 22, 4 PM $0.0157
-0.74%
$13.95 million $3,225
Apr 22, 3 PM $0.0158
+0.32%
$14.06 million $3,209
Apr 22, 2 PM $0.0157
-0.02%
$13.96 million $3,203
Apr 22, 1 PM $0.0157
+0.70%
$13.96 million $3,163
Apr 22, 12 PM $0.0156
-0.03%
$13.92 million $3,178
Apr 22, 11 AM $0.0156
+0.34%
$13.92 million $3,181
Apr 22, 10 AM $0.0156
-0.09%
$13.87 million $3,182
Apr 22, 9 AM $0.0156
-0.05%
$13.88 million $3,184
Apr 22, 8 AM $0.0155
-0.45%
$13.82 million $3,193
Apr 22, 7 AM $0.0156
+0.29%
$13.88 million $3,175
Apr 22, 6 AM $0.0156
-0.03%
$13.84 million $3,142
Apr 22, 5 AM $0.0156
+0.89%
$13.9 million $3,138
Apr 22, 4 AM $0.0155
-0.05%
$13.78 million $3,126
Apr 22, 3 AM $0.0155
+0.35%
$13.78 million $3,095
Apr 22, 2 AM $0.0154
+1.44%
$13.74 million $3,153
Apr 22, 1 AM $0.0152
-0.45%
$13.54 million $3,176
Apr 22, 12 AM $0.0153
+0.00%
$13.6 million $3,099
Apr 21, 11 PM $0.0153
+1.16%
$13.6 million $3,103
Apr 21, 10 PM $0.0151
+0.00%
$13.45 million $3,090
Apr 21, 9 PM $0.0151
+0.01%
$13.45 million $3,088
Apr 21, 8 PM $0.0152
+0.94%
$13.5 million $3,089
Apr 21, 7 PM $0.015
-0.77%
$13.33 million $3,103
Apr 21, 6 PM $0.0151
-0.40%
$13.44 million $3,138
Apr 21, 5 PM $0.0152
-0.08%
$13.49 million $3,135
Apr 21, 4 PM $0.0152
+0.73%
$13.55 million $3,150
Apr 21, 3 PM $0.0152
-0.44%
$13.5 million $3,148
Apr 21, 2 PM $0.0152
+0.37%
$13.56 million $3,153
Apr 21, 1 PM $0.0152
-0.35%
$13.51 million $3,154
Apr 21, 12 PM $0.0152
-1.19%
$13.51 million $3,118
Apr 21, 11 AM $0.0153
-0.21%
$13.62 million $3,121
Apr 21, 10 AM $0.0153
+0.36%
$13.65 million $3,117
Apr 21, 9 AM $0.0152
-0.76%
$13.55 million $3,116
Apr 21, 8 AM $0.0153
+0.36%
$13.66 million $3,112
Apr 21, 7 AM $0.0153
+0.38%
$13.61 million $3,112
Apr 21, 6 AM $0.0152
-0.03%
$13.56 million $3,215
Apr 21, 5 AM $0.0152
+0.05%
$13.51 million $3,208
Apr 21, 4 AM $0.0152
+0.01%
$13.5 million $3,217
Apr 21, 3 AM $0.0152
-0.05%
$13.5 million $3,216
Apr 21, 2 AM $0.0152
-0.51%
$13.5 million $3,265
Apr 21, 1 AM $0.0152
+0.09%
$13.57 million $3,367
Apr 21, 12 AM $0.0152
+0.39%
$13.56 million $3,414
Apr 20, 11 PM $0.0152
-0.38%
$13.51 million $3,470
Apr 20, 10 PM $0.0152
+0.38%
$13.56 million $3,494
Apr 20, 9 PM $0.0152
+0.00%
$13.56 million $3,596
Apr 20, 8 PM $0.0152
+0.02%
$13.56 million $3,590
Apr 20, 7 PM $0.0152
-0.45%
$13.56 million $3,571
Apr 20, 6 PM $0.0153
+0.38%
$13.61 million $3,540