Diverge Loop Historical Data

DLC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00945
-3.39%
$ 8.41 million $ 194,175
Jun 11, 8 AM $ 0.00984
+2.36%
$ 8.76 million $ 180,942
Jun 11, 7 AM $ 0.00945
-2.30%
$ 8.41 million $ 175,003
Jun 11, 6 AM $ 0.00967
-6.62%
$ 8.61 million $ 166,800
Jun 11, 5 AM $ 0.0104
+11.43%
$ 9.22 million $ 149,938
Jun 11, 4 AM $ 0.00946
-0.07%
$ 8.42 million $ 113,191
Jun 11, 3 AM $ 0.00947
-11.93%
$ 8.43 million $ 88,088
Jun 11, 2 AM $ 0.0109
-1.74%
$ 9.67 million $ 61,989
Jun 11, 1 AM $ 0.0112
-20.88%
$ 9.94 million $ 49,040
Jun 11, 12 AM $ 0.014
-5.60%
$ 12.46 million $ 34,089
Jun 10, 11 PM $ 0.0148
+0.06%
$ 13.15 million $ 34,894
Jun 10, 10 PM $ 0.0148
+0.00%
$ 13.14 million $ 35,759
Jun 10, 9 PM $ 0.0148
-0.87%
$ 13.14 million $ 36,734
Jun 10, 8 PM $ 0.0149
-1.03%
$ 13.26 million $ 37,720
Jun 10, 7 PM $ 0.015
+0.22%
$ 13.35 million $ 36,818
Jun 10, 6 PM $ 0.015
+1.48%
$ 13.32 million $ 37,348
Jun 10, 5 PM $ 0.015
-0.02%
$ 13.37 million $ 37,643
Jun 10, 4 PM $ 0.015
-0.97%
$ 13.38 million $ 38,930
Jun 10, 3 PM $ 0.0151
+0.87%
$ 13.46 million $ 39,640
Jun 10, 2 PM $ 0.015
+0.07%
$ 13.39 million $ 43,298
Jun 10, 1 PM $ 0.015
+0.78%
$ 13.38 million $ 49,002
Jun 10, 12 PM $ 0.0149
+1.20%
$ 13.28 million $ 51,091
Jun 10, 11 AM $ 0.0147
+1.16%
$ 13.12 million $ 64,199
Jun 10, 10 AM $ 0.0148
+10.37%
$ 13.17 million $ 73,982
Jun 10, 9 AM $ 0.0148
+0.10%
$ 13.17 million $ 77,987
Jun 10, 8 AM $ 0.0148
+0.14%
$ 13.16 million $ 75,563
Jun 10, 7 AM $ 0.0148
+0.32%
$ 13.19 million $ 75,455
Jun 10, 6 AM $ 0.0147
+0.16%
$ 13.1 million $ 77,005
Jun 10, 5 AM $ 0.0148
+0.36%
$ 13.13 million $ 79,202
Jun 10, 4 AM $ 0.0147
-0.67%
$ 13.08 million $ 79,651
Jun 10, 3 AM $ 0.0148
+0.77%
$ 13.17 million $ 85,338
Jun 10, 2 AM $ 0.0147
-0.78%
$ 13.12 million $ 87,667
Jun 10, 1 AM $ 0.0149
+0.11%
$ 13.22 million $ 86,765
Jun 10, 12 AM $ 0.0148
+0.29%
$ 13.21 million $ 88,463
Jun 9, 11 PM $ 0.0147
-0.68%
$ 13.12 million $ 99,326
Jun 9, 10 PM $ 0.0148
+0.45%
$ 13.21 million $ 99,166
Jun 9, 9 PM $ 0.0148
-1.15%
$ 13.2 million $ 101,102
Jun 9, 8 PM $ 0.015
+0.07%
$ 13.35 million $ 101,783
Jun 9, 7 PM $ 0.0151
+1.21%
$ 13.44 million $ 102,199
Jun 9, 6 PM $ 0.0149
+0.06%
$ 13.28 million $ 101,910
Jun 9, 5 PM $ 0.015
+1.16%
$ 13.32 million $ 101,467
Jun 9, 4 PM $ 0.0149
+0.69%
$ 13.22 million $ 100,420
Jun 9, 3 PM $ 0.0148
+0.38%
$ 13.18 million $ 101,741
Jun 9, 2 PM $ 0.0148
-1.56%
$ 13.18 million $ 99,291
Jun 9, 1 PM $ 0.015
-0.34%
$ 13.39 million $ 94,941
Jun 9, 12 PM $ 0.0151
-0.68%
$ 13.48 million $ 94,676
Jun 9, 11 AM $ 0.0153
-2.59%
$ 13.57 million $ 81,389
Jun 9, 10 AM $ 0.0156
+3.25%
$ 13.89 million $ 70,036
Jun 9, 9 AM $ 0.0153
+0.56%
$ 13.6 million $ 61,041
Jun 9, 8 AM $ 0.0152
-0.59%
$ 13.52 million $ 62,218