Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.0209
-6.22%
$19.28 million $4,313
Oct 17, 2025 $0.0206
-3.97%
$19.87 million $8,626
Oct 16, 2025 $0.0217
-5.19%
$19.07 million $6,817
Oct 15, 2025 $0.0229
+0.59%
$20.4 million $3,172
Oct 14, 2025 $0.0228
-1.27%
$20.28 million $6,658
Oct 13, 2025 $0.0237
+0.56%
$21.07 million $16,873
Oct 12, 2025 $0.0242
+4.68%
$21.55 million $43,541
Oct 11, 2025 $0.0231
+0.79%
$20.53 million $5,692
Oct 10, 2025 $0.023
-1.93%
$20.48 million $10,427
Oct 9, 2025 $0.0235
-10.48%
$20.88 million $10,787
Oct 8, 2025 $0.0264
-4.19%
$23.54 million $5,309
Oct 7, 2025 $0.0276
-9.61%
$24.57 million $10,839
Oct 6, 2025 $0.0305
-4.02%
$27.18 million $14,836
Oct 5, 2025 $0.0318
-3.83%
$28.31 million $14,446
Oct 4, 2025 $0.0331
-8.82%
$29.44 million $8,131
Oct 3, 2025 $0.0362
+1.47%
$32.4 million $32,127
Oct 2, 2025 $0.0356
-5.52%
$31.71 million $24,584
Oct 1, 2025 $0.0375
+0.55%
$33.41 million $16,400
Sep 30, 2025 $0.0378
-18.53%
$33.22 million $48,382
Sep 29, 2025 $0.0458
-2.38%
$40.77 million $83,841
Sep 28, 2025 $0.0467
-27.06%
$41.65 million $175,792
Sep 27, 2025 $0.0642
-35.71%
$57.15 million $182,556
Sep 26, 2025 $0.0974
+2.24%
$87.57 million $326,289
Jun 16, 2025 $0.107
+0.90%
$-- $118,943
Jun 15, 2025 $0.106
+0.19%
$93.98 million $138,733
Jun 14, 2025 $0.105
-0.72%
$93.81 million $129,633
Jun 13, 2025 $0.106
+0.28%
$94.43 million $130,555
Jun 12, 2025 $0.106
-2.49%
$94.25 million $129,395
Jun 11, 2025 $0.109
-1.31%
$96.8 million $124,838
Jun 10, 2025 $0.11
+0.70%
$98.05 million $136,896
Jun 9, 2025 $0.127
-15.57%
$113.03 million $133,260
Jun 8, 2025 $0.18
+2.10%
$160.58 million $146,778
Jun 7, 2025 $0.17
+4.11%
$151.3 million $147,078
Jun 6, 2025 $0.163
+11.64%
$145.33 million $130,307
Jun 5, 2025 $0.146
+7.58%
$130.17 million $99,999
Jun 4, 2025 $0.136
+17.43%
$121.13 million $99,979
Jun 3, 2025 $0.116
+7.38%
$103.15 million $50,378
Jun 2, 2025 $0.106
+11.37%
$94.16 million $104,175
Jun 1, 2025 $0.0951
+1.06%
$84.64 million $123,303
May 31, 2025 $0.0941
+0.53%
$83.75 million $117,221
May 30, 2025 $0.0936
-1.48%
$83.3 million $121,157
May 29, 2025 $0.0951
-1.96%
$84.64 million $121,775
May 28, 2025 $0.097
-1.02%
$86.33 million $117,843
May 27, 2025 $0.0981
-0.39%
$87.31 million $118,915
May 26, 2025 $0.0984
+0.31%
$87.58 million $112,468
May 25, 2025 $0.0981
+1.12%
$87.3 million $118,331
May 24, 2025 $0.097
+0.41%
$86.33 million $114,988
May 23, 2025 $0.0966
-52.78%
$86 million $121,136
May 22, 2025 $0.0884
+37.86%
$78.71 million $32,618
May 21, 2025 $0.0641
+11.02%
$57.09 million $45,586