Diverge Loop Historical Data

DLC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.14
+0.24%
$ 52.65 million $ 111,914
Mar 30, 2025 $ 0.14
-0.36%
$ 44.12 million $ 92,706
Mar 29, 2025 $ 0.141
-2.06%
$ 33.05 million $ 80,854
Mar 28, 2025 $ 0.143
-3.17%
$ 26.57 million $ 101,494
Mar 27, 2025 $ 0.148
+0.35%
$ 21.53 million $ 83,716
Mar 26, 2025 $ 0.148
-0.59%
$ 17.02 million $ 85,839
Mar 25, 2025 $ 0.149
-0.07%
$ 14.3 million $ 70,713
Mar 24, 2025 $ 0.149
+1.66%
$ 14.31 million $ 95,353
Mar 23, 2025 $ 0.146
+2.64%
$ 14.07 million $ 70,079
Mar 22, 2025 $ 0.143
-0.29%
$ 13.71 million $ 51,639
Mar 21, 2025 $ 0.143
-0.14%
$ 13.75 million $ 63,933
Mar 20, 2025 $ 0.143
-3.05%
$ 13.77 million $ 80,559
Mar 19, 2025 $ 0.148
+4.95%
$ 14.2 million $ 73,415
Mar 18, 2025 $ 0.141
-1.45%
$ 13.53 million $ 133,285
Mar 17, 2025 $ 0.143
+1.79%
$ 13.75 million $ 99,395
Mar 16, 2025 $ 0.14
-2.05%
$ 13.51 million $ 95,182
Mar 15, 2025 $ 0.143
+0.01%
$ 13.79 million $ 56,326
Mar 14, 2025 $ 0.144
+4.12%
$ 13.81 million $ 100,392
Mar 13, 2025 $ 0.138
-3.18%
$ 13.27 million $ 109,013
Mar 12, 2025 $ 0.142
+0.90%
$ 13.68 million $ 108,285
Mar 11, 2025 $ 0.141
+5.54%
$ 13.56 million $ 118,705
Mar 10, 2025 $ 0.134
-2.54%
$ 12.85 million $ 117,935
Mar 9, 2025 $ 0.137
-6.43%
$ 13.18 million $ 100,541
Mar 8, 2025 $ 0.146
-0.69%
$ 14.09 million $ 56,385
Mar 7, 2025 $ 0.148
-3.47%
$ 14.19 million $ 110,582
Mar 6, 2025 $ 0.153
-0.78%
$ 14.71 million $ 74,708
Mar 5, 2025 $ 0.154
+3.84%
$ 14.82 million $ 69,730
Mar 4, 2025 $ 0.148
+1.47%
$ 14.28 million $ 75,926
Mar 3, 2025 $ 0.146
-8.71%
$ 14.07 million $ 67,234
Mar 2, 2025 $ 0.16
+9.46%
$ 15.41 million $ 65,105
Mar 1, 2025 $ 0.146
+1.98%
$ 14.08 million $ 42,468
Feb 28, 2025 $ 0.144
-0.43%
$ 13.81 million $ 84,036
Feb 27, 2025 $ 0.144
+0.36%
$ 13.87 million $ 55,082
Feb 26, 2025 $ 0.143
-5.12%
$ 13.77 million $ 60,768
Feb 25, 2025 $ 0.151
-2.98%
$ 14.51 million $ 84,248
Feb 24, 2025 $ 0.155
-4.98%
$ 14.96 million $ 77,222
Feb 23, 2025 $ 0.164
-0.30%
$ 15.74 million $ 53,660
Feb 22, 2025 $ 0.164
+0.53%
$ 15.79 million $ 42,427
Feb 21, 2025 $ 0.163
-2.19%
$ 15.72 million $ 66,357
Feb 20, 2025 $ 0.167
+1.71%
$ 16.08 million $ 56,476
Feb 19, 2025 $ 0.164
+1.09%
$ 15.81 million $ 49,322
Feb 18, 2025 $ 0.163
-0.19%
$ 15.64 million $ 87,923
Feb 17, 2025 $ 0.163
-0.41%
$ 15.66 million $ 95,109
Feb 16, 2025 $ 0.163
-1.41%
$ 15.73 million $ 78,702
Feb 15, 2025 $ 0.166
+0.03%
$ 15.95 million $ 67,728
Feb 14, 2025 $ 0.166
+0.94%
$ 15.95 million $ 78,277
Feb 13, 2025 $ 0.164
-1.14%
$ 15.8 million $ 69,866
Feb 12, 2025 $ 0.166
+2.22%
$ 16.01 million $ 88,302
Feb 11, 2025 $ 0.163
-1.72%
$ 15.66 million $ 103,287
Feb 10, 2025 $ 0.166
+0.99%
$ 15.93 million $ 125,794