Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $0.0155
-0.14%
$13.83 million $2,961
Apr 24, 7 PM $0.0156
+0.00%
$13.84 million $2,965
Apr 24, 6 PM $0.0156
+0.05%
$13.84 million $2,941
Apr 24, 5 PM $0.0155
+0.00%
$13.84 million $2,940
Apr 24, 4 PM $0.0155
-0.66%
$13.84 million $2,912
Apr 24, 3 PM $0.0156
-0.41%
$13.88 million $2,909
Apr 24, 2 PM $0.0156
-0.04%
$13.88 million $2,909
Apr 24, 1 PM $0.0156
-0.34%
$13.89 million $2,901
Apr 24, 12 PM $0.0157
+0.00%
$13.94 million $2,911
Apr 24, 11 AM $0.0157
+0.86%
$13.94 million $2,912
Apr 24, 10 AM $0.0155
+0.02%
$13.82 million $2,909
Apr 24, 9 AM $0.0156
-0.16%
$13.85 million $2,921
Apr 24, 8 AM $0.0156
+0.16%
$13.87 million $2,936
Apr 24, 7 AM $0.0155
-0.19%
$13.83 million $2,945
Apr 24, 6 AM $0.0156
+0.03%
$13.85 million $2,935
Apr 24, 5 AM $0.0156
+0.02%
$13.85 million $2,939
Apr 24, 4 AM $0.0155
+0.03%
$13.8 million $2,937
Apr 24, 3 AM $0.0155
-0.74%
$13.79 million $2,937
Apr 24, 2 AM $0.0156
-0.49%
$13.9 million $2,963
Apr 24, 1 AM $0.0157
+0.37%
$13.96 million $3,000
Apr 24, 12 AM $0.0157
+0.37%
$13.96 million $2,987
Apr 23, 11 PM $0.0156
+0.00%
$13.91 million $2,993
Apr 23, 10 PM $0.0156
+0.37%
$13.91 million $3,002
Apr 23, 9 PM $0.0156
-0.11%
$13.86 million $3,006
Apr 23, 8 PM $0.0156
+0.37%
$13.89 million $3,007
Apr 23, 7 PM $0.0155
-0.36%
$13.84 million $3,037
Apr 23, 6 PM $0.0156
+0.35%
$13.89 million $3,036
Apr 23, 5 PM $0.0154
-1.09%
$13.74 million $3,039
Apr 23, 4 PM $0.0157
+0.00%
$13.94 million $3,040
Apr 23, 3 PM $0.0157
+0.74%
$13.94 million $3,057
Apr 23, 2 PM $0.0156
+0.37%
$13.84 million $3,061
Apr 23, 1 PM $0.0156
+0.00%
$13.84 million $3,102
Apr 23, 12 PM $0.0155
+0.00%
$13.79 million $3,120
Apr 23, 11 AM $0.0155
+0.00%
$13.79 million $3,117
Apr 23, 10 AM $0.0155
-0.37%
$13.79 million $3,115
Apr 23, 9 AM $0.0155
-0.37%
$13.79 million $3,104
Apr 23, 8 AM $0.0156
-0.37%
$13.84 million $3,088
Apr 23, 7 AM $0.0156
-0.37%
$13.89 million $3,104
Apr 23, 6 AM $0.0156
+0.36%
$13.89 million $3,140
Apr 23, 5 AM $0.0156
+0.45%
$13.85 million $3,153
Apr 23, 4 AM $0.0155
+0.29%
$13.84 million $3,157
Apr 23, 3 AM $0.0155
+3.15%
$13.8 million $3,192
Apr 23, 2 AM $0.0155
-0.44%
$13.84 million $3,182
Apr 23, 1 AM $0.0157
-0.07%
$13.95 million $3,167
Apr 23, 12 AM $0.0157
+0.37%
$13.95 million $3,250
Apr 22, 11 PM $0.0156
-0.37%
$13.9 million $3,239
Apr 22, 10 PM $0.0157
+0.00%
$13.95 million $3,243
Apr 22, 9 PM $0.0157
+0.00%
$13.95 million $3,248
Apr 22, 8 PM $0.0157
-0.32%
$13.95 million $3,249
Apr 22, 7 PM $0.0157
+0.00%
$14 million $3,219