Diverge Loop Historical Data

DLC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0191
+0.62%
$ 17 million $ 7,301
Jan 17, 3 PM $ 0.0185
-4.00%
$ 16.42 million $ 7,574
Jan 17, 2 PM $ 0.0191
+2.87%
$ 17 million $ 7,318
Jan 17, 1 PM $ 0.0191
+3.53%
$ 17 million $ 7,731
Jan 17, 12 PM $ 0.0185
-4.00%
$ 16.42 million $ 7,363
Jan 17, 11 AM $ 0.0189
-1.85%
$ 16.79 million $ 7,342
Jan 17, 10 AM $ 0.0192
+3.50%
$ 17.11 million $ 7,458
Jan 17, 9 AM $ 0.0186
+0.00%
$ 16.53 million $ 7,331
Jan 17, 8 AM $ 0.0186
-2.79%
$ 16.53 million $ 7,291
Jan 17, 7 AM $ 0.0191
+5.90%
$ 17 million $ 6,967
Jan 17, 6 AM $ 0.0179
-8.18%
$ 15.95 million $ 5,313
Jan 17, 5 AM $ 0.0195
-4.90%
$ 17.37 million $ 4,791
Jan 17, 4 AM $ 0.0205
+0.58%
$ 18.26 million $ 4,823
Jan 17, 3 AM $ 0.0204
+0.00%
$ 18.16 million $ 4,484
Jan 17, 2 AM $ 0.0204
+1.77%
$ 18.16 million $ 4,320
Jan 17, 1 AM $ 0.02
+0.30%
$ 17.84 million $ 4,350
Jan 17, 12 AM $ 0.02
-0.29%
$ 17.79 million $ 4,596
Jan 16, 11 PM $ 0.0202
-0.29%
$ 17.95 million $ 4,518
Jan 16, 10 PM $ 0.0202
+0.90%
$ 18 million $ 4,554
Jan 16, 9 PM $ 0.02
-2.03%
$ 17.84 million $ 4,670
Jan 16, 8 PM $ 0.0205
+0.00%
$ 18.21 million $ 4,411
Jan 16, 7 PM $ 0.0205
+0.60%
$ 18.21 million $ 4,413
Jan 16, 6 PM $ 0.0203
+0.03%
$ 18.1 million $ 4,407
Jan 16, 5 PM $ 0.0203
+0.03%
$ 18.1 million $ 4,479
Jan 16, 4 PM $ 0.0207
-0.59%
$ 18.41 million $ 4,386
Jan 16, 3 PM $ 0.0208
+0.54%
$ 18.52 million $ 3,918
Jan 16, 2 PM $ 0.0207
-1.45%
$ 18.42 million $ 4,428
Jan 16, 1 PM $ 0.021
-0.53%
$ 18.69 million $ 4,528
Jan 16, 12 PM $ 0.0213
-1.33%
$ 19 million $ 4,574
Jan 16, 11 AM $ 0.0216
+2.55%
$ 19.25 million $ 4,721
Jan 16, 10 AM $ 0.0211
+0.55%
$ 18.77 million $ 4,619
Jan 16, 9 AM $ 0.021
-0.09%
$ 18.67 million $ 5,212
Jan 16, 8 AM $ 0.021
-0.09%
$ 18.69 million $ 6,845
Jan 16, 7 AM $ 0.021
-0.21%
$ 18.71 million $ 7,124
Jan 16, 6 AM $ 0.0211
+0.56%
$ 18.75 million $ 7,786
Jan 16, 5 AM $ 0.0209
-2.21%
$ 18.64 million $ 8,954
Jan 16, 4 AM $ 0.0209
-2.16%
$ 18.64 million $ 10,243
Jan 16, 3 AM $ 0.0214
-0.12%
$ 19.05 million $ 10,052
Jan 16, 2 AM $ 0.0214
-1.89%
$ 19.08 million $ 10,445
Jan 16, 1 AM $ 0.0218
+0.82%
$ 19.44 million $ 10,663
Jan 16, 12 AM $ 0.0217
+0.27%
$ 19.29 million $ 10,816
Jan 15, 11 PM $ 0.0216
+0.00%
$ 19.23 million $ 10,794
Jan 15, 10 PM $ 0.0216
-0.27%
$ 19.23 million $ 10,720
Jan 15, 9 PM $ 0.0217
-3.46%
$ 19.28 million $ 10,918
Jan 15, 8 PM $ 0.0224
-1.76%
$ 19.98 million $ 10,981
Jan 15, 7 PM $ 0.0228
+0.02%
$ 20.33 million $ 10,992
Jan 15, 6 PM $ 0.0228
+4.32%
$ 20.33 million $ 11,006
Jan 15, 5 PM $ 0.0219
-2.39%
$ 19.49 million $ 10,938
Jan 15, 4 PM $ 0.0224
+4.39%
$ 19.96 million $ 11,019
Jan 15, 3 PM $ 0.0217
-5.63%
$ 19.28 million $ 11,115