Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 PM $0.0156
+0.00%
$13.93 million $84,853
Apr 26, 9 PM $0.0156
-0.37%
$13.88 million $84,853
Apr 26, 8 PM $0.0156
+0.37%
$13.93 million $84,854
Apr 26, 7 PM $0.0156
+0.37%
$13.93 million $84,853
Apr 26, 6 PM $0.0156
+0.37%
$13.93 million $84,449
Apr 26, 5 PM $0.0156
+0.00%
$13.88 million $84,378
Apr 26, 4 PM $0.0156
+0.00%
$13.88 million $84,487
Apr 26, 3 PM $0.0156
-0.37%
$13.88 million $84,485
Apr 26, 2 PM $0.0156
+0.00%
$13.88 million $84,250
Apr 26, 1 PM $0.0156
+0.00%
$13.88 million $84,230
Apr 26, 12 PM $0.0156
+0.00%
$13.88 million $83,556
Apr 26, 11 AM $0.0156
+0.00%
$13.88 million $83,567
Apr 26, 10 AM $0.0156
+0.00%
$13.88 million $83,519
Apr 26, 9 AM $0.0156
-0.37%
$13.88 million $83,461
Apr 26, 8 AM $0.0156
+0.00%
$13.93 million $83,470
Apr 26, 7 AM $0.0156
+0.00%
$13.88 million $83,440
Apr 26, 6 AM $0.0156
+0.00%
$13.88 million $83,433
Apr 26, 5 AM $0.0156
+0.37%
$13.88 million $3,075
Apr 26, 4 AM $0.0155
+0.00%
$13.83 million $3,073
Apr 26, 3 AM $0.0155
+0.00%
$13.83 million $3,081
Apr 26, 2 AM $0.0155
+0.00%
$13.83 million $3,081
Apr 26, 1 AM $0.0155
+0.00%
$13.83 million $3,081
Apr 26, 12 AM $0.0155
-0.37%
$13.77 million $3,081
Apr 25, 11 PM $0.0155
+0.37%
$13.83 million $3,078
Apr 25, 10 PM $0.0155
+0.37%
$13.83 million $3,096
Apr 25, 9 PM $0.0155
+0.00%
$13.77 million $3,171
Apr 25, 8 PM $0.0155
+0.00%
$13.77 million $3,182
Apr 25, 7 PM $0.0154
-0.37%
$13.72 million $3,182
Apr 25, 6 PM $0.0155
+0.38%
$13.77 million $3,205
Apr 25, 5 PM $0.0156
+1.12%
$13.93 million $3,205
Apr 25, 4 PM $0.0155
+0.00%
$13.77 million $3,121
Apr 25, 3 PM $0.0155
+0.00%
$13.83 million $3,122
Apr 25, 2 PM $0.0155
+0.00%
$13.83 million $3,116
Apr 25, 1 PM $0.0155
+0.00%
$13.83 million $3,116
Apr 25, 12 PM $0.0155
+0.00%
$13.83 million $3,116
Apr 25, 11 AM $0.0155
-0.37%
$13.83 million $3,106
Apr 25, 10 AM $0.0155
+0.00%
$13.83 million $3,106
Apr 25, 9 AM $0.0155
+0.00%
$13.83 million $3,106
Apr 25, 8 AM $0.0155
+0.00%
$13.83 million $3,097
Apr 25, 7 AM $0.0155
+0.00%
$13.83 million $3,093
Apr 25, 6 AM $0.0155
+0.00%
$13.83 million $3,062
Apr 25, 5 AM $0.0155
-0.37%
$13.83 million $3,060
Apr 25, 4 AM $0.0156
+0.37%
$13.88 million $3,062
Apr 25, 3 AM $0.0155
+0.00%
$13.83 million $3,058
Apr 25, 2 AM $0.0155
+0.00%
$13.83 million $3,060
Apr 25, 1 AM $0.0155
+0.37%
$13.83 million $3,058
Apr 25, 12 AM $0.0155
+0.00%
$13.77 million $3,062
Apr 24, 11 PM $0.0155
+0.00%
$13.77 million $3,062
Apr 24, 10 PM $0.0155
-0.37%
$13.77 million $3,047
Apr 24, 9 PM $0.0155
+0.00%
$13.83 million $2,969