Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 AM $0.0154
+0.76%
$13.67 million $3,279
Apr 28, 11 PM $0.0152
-0.38%
$13.57 million $3,282
Apr 28, 10 PM $0.0153
+0.00%
$13.62 million $3,392
Apr 28, 9 PM $0.0153
+0.01%
$13.62 million $3,380
Apr 28, 8 PM $0.0153
+0.39%
$13.62 million $3,379
Apr 28, 7 PM $0.0152
-0.05%
$13.57 million $3,378
Apr 28, 6 PM $0.0153
+0.02%
$13.57 million $3,380
Apr 28, 5 PM $0.0152
+0.03%
$13.57 million $3,349
Apr 28, 4 PM $0.0152
-0.36%
$13.51 million $3,329
Apr 28, 3 PM $0.0152
+0.44%
$13.51 million $3,338
Apr 28, 2 PM $0.0152
-0.42%
$13.51 million $3,384
Apr 28, 1 PM $0.0153
+0.39%
$13.61 million $3,383
Apr 28, 12 PM $0.0152
+0.10%
$13.56 million $3,385
Apr 28, 11 AM $0.0152
-0.60%
$13.55 million $3,379
Apr 28, 10 AM $0.0153
-0.18%
$13.63 million $3,416
Apr 28, 9 AM $0.0153
-0.12%
$13.65 million $3,409
Apr 28, 8 AM $0.0154
-0.03%
$13.67 million $3,292
Apr 28, 7 AM $0.0154
+0.01%
$13.67 million $3,295
Apr 28, 6 AM $0.0154
-0.02%
$13.67 million $3,470
Apr 28, 5 AM $0.0154
-0.01%
$13.68 million $3,468
Apr 28, 4 AM $0.0154
-0.05%
$13.68 million $4,023
Apr 28, 3 AM $0.0154
+0.02%
$13.68 million $4,075
Apr 28, 2 AM $0.0154
-0.49%
$13.68 million $4,107
Apr 28, 1 AM $0.0154
-0.35%
$13.75 million $4,057
Apr 28, 12 AM $0.0155
+0.00%
$13.8 million $4,066
Apr 27, 11 PM $0.0155
+0.38%
$13.8 million $4,312
Apr 27, 10 PM $0.0154
+0.38%
$13.75 million $4,248
Apr 27, 9 PM $0.0154
-0.38%
$13.69 million $4,242
Apr 27, 8 PM $0.0154
-0.02%
$13.69 million $4,242
Apr 27, 7 PM $0.0154
+0.02%
$13.7 million $4,245
Apr 27, 6 PM $0.0154
-0.03%
$13.69 million $4,648
Apr 27, 5 PM $0.0154
+0.36%
$13.7 million $4,720
Apr 27, 4 PM $0.0153
-0.40%
$13.65 million $4,723
Apr 27, 3 PM $0.0154
-1.12%
$13.7 million $4,717
Apr 27, 2 PM $0.0157
+0.76%
$13.96 million $4,915
Apr 27, 1 PM $0.0156
-0.02%
$13.86 million $4,935
Apr 27, 12 PM $0.0156
-0.33%
$13.86 million $5,608
Apr 27, 11 AM $0.0156
+0.37%
$13.91 million $5,593
Apr 27, 10 AM $0.0156
-0.02%
$13.91 million $5,573
Apr 27, 9 AM $0.0156
+0.40%
$13.91 million $5,633
Apr 27, 8 AM $0.0156
+0.00%
$13.86 million $5,619
Apr 27, 7 AM $0.0156
+0.13%
$13.86 million $5,649
Apr 27, 6 AM $0.0155
-0.35%
$13.84 million $5,489
Apr 27, 5 AM $0.0156
-1.17%
$13.89 million $85,893
Apr 27, 4 AM $0.0158
-0.38%
$14.05 million $85,401
Apr 27, 3 AM $0.0158
+0.38%
$14.11 million $85,347
Apr 27, 2 AM $0.0158
-0.49%
$14.05 million $85,292
Apr 27, 1 AM $0.0159
+0.27%
$14.12 million $85,397
Apr 27, 12 AM $0.0157
+0.00%
$13.98 million $85,158
Apr 26, 11 PM $0.0157
+0.37%
$13.98 million $84,911