Diverge Loop Historical Data

DLC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0181
+1.69%
$ 16.11 million $ 9,883
Jan 21, 6 PM $ 0.0177
+0.33%
$ 15.79 million $ 9,886
Jan 21, 5 PM $ 0.0177
-0.67%
$ 15.74 million $ 10,085
Jan 21, 4 PM $ 0.0178
-1.62%
$ 15.85 million $ 10,046
Jan 21, 3 PM $ 0.0181
+0.36%
$ 16.11 million $ 9,951
Jan 21, 2 PM $ 0.018
+0.08%
$ 16 million $ 9,797
Jan 21, 1 PM $ 0.0182
+4.30%
$ 16.19 million $ 9,573
Jan 21, 12 PM $ 0.0177
-0.88%
$ 15.74 million $ 6,820
Jan 21, 11 AM $ 0.0179
-0.03%
$ 15.93 million $ 6,468
Jan 21, 10 AM $ 0.0179
+0.36%
$ 15.93 million $ 6,379
Jan 21, 9 AM $ 0.0178
+0.04%
$ 15.88 million $ 6,380
Jan 21, 8 AM $ 0.0178
-3.59%
$ 15.87 million $ 6,430
Jan 21, 7 AM $ 0.019
+7.27%
$ 16.88 million $ 6,519
Jan 21, 6 AM $ 0.0177
-1.66%
$ 15.74 million $ 5,826
Jan 21, 5 AM $ 0.018
+0.68%
$ 16.05 million $ 5,606
Jan 21, 4 AM $ 0.0179
-0.01%
$ 15.95 million $ 5,561
Jan 21, 3 AM $ 0.0179
+0.27%
$ 15.95 million $ 5,924
Jan 21, 2 AM $ 0.0176
-1.55%
$ 15.7 million $ 5,970
Jan 21, 1 AM $ 0.0179
+0.00%
$ 15.89 million $ 6,841
Jan 21, 12 AM $ 0.0179
+0.66%
$ 15.89 million $ 6,364
Jan 20, 11 PM $ 0.0177
+0.00%
$ 15.78 million $ 7,034
Jan 20, 10 PM $ 0.0177
-1.32%
$ 15.78 million $ 6,973
Jan 20, 9 PM $ 0.0179
-0.33%
$ 15.94 million $ 6,977
Jan 20, 8 PM $ 0.018
-0.02%
$ 16 million $ 6,977
Jan 20, 7 PM $ 0.018
+0.32%
$ 16 million $ 7,063
Jan 20, 6 PM $ 0.0179
-0.33%
$ 15.95 million $ 7,050
Jan 20, 5 PM $ 0.018
-0.65%
$ 16 million $ 6,882
Jan 20, 4 PM $ 0.018
-0.63%
$ 16.05 million $ 7,206
Jan 20, 3 PM $ 0.0182
-0.36%
$ 16.15 million $ 7,197
Jan 20, 2 PM $ 0.0182
-0.70%
$ 16.16 million $ 7,128
Jan 20, 1 PM $ 0.0183
-0.05%
$ 16.27 million $ 7,452
Jan 20, 12 PM $ 0.0183
+0.00%
$ 16.28 million $ 7,453
Jan 20, 11 AM $ 0.0183
+0.00%
$ 16.28 million $ 7,666
Jan 20, 10 AM $ 0.0183
+0.94%
$ 16.28 million $ 7,873
Jan 20, 9 AM $ 0.0182
-0.24%
$ 16.23 million $ 7,835
Jan 20, 8 AM $ 0.0182
-0.23%
$ 16.22 million $ 7,828
Jan 20, 7 AM $ 0.0183
+0.05%
$ 16.26 million $ 7,705
Jan 20, 6 AM $ 0.0183
-0.70%
$ 16.25 million $ 7,763
Jan 20, 5 AM $ 0.0184
-0.63%
$ 16.37 million $ 7,646
Jan 20, 4 AM $ 0.0185
-1.62%
$ 16.47 million $ 7,561
Jan 20, 3 AM $ 0.0189
+1.66%
$ 16.79 million $ 7,533
Jan 20, 2 AM $ 0.0186
-0.47%
$ 16.52 million $ 8,620
Jan 20, 1 AM $ 0.0186
-0.31%
$ 16.6 million $ 7,302
Jan 20, 12 AM $ 0.0186
+0.32%
$ 16.6 million $ 7,337
Jan 19, 11 PM $ 0.0186
-0.32%
$ 16.54 million $ 7,291
Jan 19, 10 PM $ 0.0187
+0.00%
$ 16.65 million $ 7,293
Jan 19, 9 PM $ 0.0187
-0.23%
$ 16.65 million $ 7,286
Jan 19, 8 PM $ 0.0187
+0.26%
$ 16.69 million $ 7,327
Jan 19, 7 PM $ 0.0188
+0.40%
$ 16.7 million $ 7,276
Jan 19, 6 PM $ 0.0187
+0.03%
$ 16.68 million $ 7,270