Diverge Loop Historical Data

DLC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0179
-0.28%
$ 15.96 million $ 6,279
Jan 23, 7 PM $ 0.018
-0.90%
$ 16.06 million $ 6,280
Jan 23, 6 PM $ 0.0182
+0.27%
$ 16.2 million $ 6,255
Jan 23, 5 PM $ 0.0182
+2.06%
$ 16.21 million $ 6,184
Jan 23, 4 PM $ 0.0178
+0.11%
$ 15.88 million $ 5,816
Jan 23, 3 PM $ 0.0178
+0.07%
$ 15.87 million $ 5,817
Jan 23, 2 PM $ 0.0178
-0.34%
$ 15.86 million $ 6,121
Jan 23, 1 PM $ 0.0179
+0.71%
$ 15.91 million $ 5,995
Jan 23, 12 PM $ 0.0178
-0.33%
$ 15.85 million $ 6,190
Jan 23, 11 AM $ 0.0179
-0.44%
$ 15.9 million $ 5,351
Jan 23, 10 AM $ 0.0179
+0.03%
$ 15.97 million $ 5,391
Jan 23, 9 AM $ 0.018
+0.32%
$ 16.02 million $ 5,374
Jan 23, 8 AM $ 0.018
+0.38%
$ 16.02 million $ 5,415
Jan 23, 7 AM $ 0.0179
-0.05%
$ 15.96 million $ 4,708
Jan 23, 6 AM $ 0.0179
-0.04%
$ 15.97 million $ 4,702
Jan 23, 5 AM $ 0.018
-0.60%
$ 15.98 million $ 4,643
Jan 23, 4 AM $ 0.0181
+0.39%
$ 16.07 million $ 4,523
Jan 23, 3 AM $ 0.018
-0.07%
$ 16.01 million $ 4,602
Jan 23, 2 AM $ 0.018
-0.03%
$ 16.02 million $ 4,889
Jan 23, 1 AM $ 0.018
+0.33%
$ 16.03 million $ 5,032
Jan 23, 12 AM $ 0.0179
-0.33%
$ 15.97 million $ 5,070
Jan 22, 11 PM $ 0.018
+0.33%
$ 16.03 million $ 5,145
Jan 22, 10 PM $ 0.0179
-0.33%
$ 15.97 million $ 5,115
Jan 22, 9 PM $ 0.018
+0.00%
$ 16.03 million $ 5,192
Jan 22, 8 PM $ 0.0179
-0.38%
$ 15.97 million $ 5,221
Jan 22, 7 PM $ 0.018
+0.15%
$ 16.03 million $ 5,224
Jan 22, 6 PM $ 0.0182
+1.28%
$ 16.22 million $ 5,195
Jan 22, 5 PM $ 0.018
+0.75%
$ 16.02 million $ 5,181
Jan 22, 4 PM $ 0.0179
+0.70%
$ 15.95 million $ 5,245
Jan 22, 3 PM $ 0.0179
+0.07%
$ 15.95 million $ 5,409
Jan 22, 2 PM $ 0.018
-0.38%
$ 15.99 million $ 5,267
Jan 22, 1 PM $ 0.018
-0.59%
$ 16 million $ 5,486
Jan 22, 12 PM $ 0.0181
+0.24%
$ 16.09 million $ 8,252
Jan 22, 11 AM $ 0.018
-0.46%
$ 16.05 million $ 8,355
Jan 22, 10 AM $ 0.0181
+0.01%
$ 16.13 million $ 8,379
Jan 22, 9 AM $ 0.0182
+0.99%
$ 16.18 million $ 8,421
Jan 22, 8 AM $ 0.018
-0.34%
$ 16.02 million $ 8,279
Jan 22, 7 AM $ 0.0181
+0.06%
$ 16.07 million $ 8,377
Jan 22, 6 AM $ 0.0181
+0.38%
$ 16.07 million $ 9,290
Jan 22, 5 AM $ 0.018
+0.00%
$ 16.06 million $ 9,462
Jan 22, 4 AM $ 0.018
+0.32%
$ 16.06 million $ 9,617
Jan 22, 3 AM $ 0.018
-0.01%
$ 16.06 million $ 9,436
Jan 22, 2 AM $ 0.018
-0.31%
$ 16.06 million $ 9,193
Jan 22, 1 AM $ 0.0181
+0.33%
$ 16.11 million $ 9,560
Jan 22, 12 AM $ 0.018
+0.00%
$ 16.06 million $ 10,031
Jan 21, 11 PM $ 0.018
+0.00%
$ 16.06 million $ 9,973
Jan 21, 10 PM $ 0.0181
+0.00%
$ 16.11 million $ 10,004
Jan 21, 9 PM $ 0.0181
+0.00%
$ 16.11 million $ 9,927
Jan 21, 8 PM $ 0.0181
+0.00%
$ 16.11 million $ 9,887
Jan 21, 7 PM $ 0.0181
+1.69%
$ 16.11 million $ 9,883