Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 AM $0.0153
+0.07%
$13.63 million $2,945
May 1, 12 AM $0.0153
+0.00%
$13.62 million $2,944
Apr 30, 11 PM $0.0153
-0.01%
$13.62 million $2,943
Apr 30, 10 PM $0.0153
+0.00%
$13.62 million $2,946
Apr 30, 9 PM $0.0153
+0.00%
$13.62 million $2,945
Apr 30, 8 PM $0.0153
-0.06%
$13.62 million $2,943
Apr 30, 7 PM $0.0153
+0.07%
$13.63 million $2,948
Apr 30, 6 PM $0.0153
+0.03%
$13.62 million $2,946
Apr 30, 5 PM $0.0153
+0.02%
$13.62 million $2,943
Apr 30, 4 PM $0.0153
-0.36%
$13.61 million $2,945
Apr 30, 3 PM $0.0153
-0.30%
$13.61 million $2,943
Apr 30, 2 PM $0.0153
-0.04%
$13.65 million $3,149
Apr 30, 1 PM $0.0153
+0.11%
$13.61 million $3,205
Apr 30, 12 PM $0.0153
+0.33%
$13.59 million $3,260
Apr 30, 11 AM $0.0152
-0.02%
$13.55 million $3,256
Apr 30, 10 AM $0.0152
-0.55%
$13.55 million $3,258
Apr 30, 9 AM $0.0153
+0.60%
$13.62 million $3,262
Apr 30, 8 AM $0.0152
+0.05%
$13.54 million $3,250
Apr 30, 7 AM $0.0152
+0.14%
$13.54 million $3,252
Apr 30, 6 AM $0.0152
+0.39%
$13.52 million $3,247
Apr 30, 5 AM $0.0151
+0.01%
$13.46 million $3,225
Apr 30, 4 AM $0.0151
-0.84%
$13.46 million $3,225
Apr 30, 3 AM $0.0153
+0.41%
$13.58 million $3,230
Apr 30, 2 AM $0.0151
-1.23%
$13.47 million $3,237
Apr 30, 1 AM $0.0153
-0.04%
$13.64 million $3,240
Apr 30, 12 AM $0.0153
+0.38%
$13.59 million $3,240
Apr 29, 11 PM $0.0152
+0.00%
$13.54 million $3,239
Apr 29, 10 PM $0.0153
+0.00%
$13.59 million $3,252
Apr 29, 9 PM $0.0153
+0.38%
$13.59 million $3,269
Apr 29, 8 PM $0.0152
+0.43%
$13.54 million $3,270
Apr 29, 7 PM $0.0151
+0.09%
$13.48 million $3,271
Apr 29, 6 PM $0.0151
-0.77%
$13.42 million $3,266
Apr 29, 5 PM $0.0152
+0.40%
$13.52 million $3,296
Apr 29, 4 PM $0.0151
-0.08%
$13.47 million $3,313
Apr 29, 3 PM $0.0152
-0.37%
$13.53 million $3,315
Apr 29, 2 PM $0.0153
+0.10%
$13.63 million $3,107
Apr 29, 1 PM $0.0152
-0.90%
$13.57 million $3,050
Apr 29, 12 PM $0.0154
-1.17%
$13.69 million $2,979
Apr 29, 11 AM $0.0155
+0.05%
$13.8 million $2,999
Apr 29, 10 AM $0.0155
-0.32%
$13.8 million $3,033
Apr 29, 9 AM $0.0155
+0.52%
$13.79 million $3,032
Apr 29, 8 AM $0.0155
+0.46%
$13.77 million $3,174
Apr 29, 7 AM $0.0154
-0.07%
$13.71 million $3,167
Apr 29, 6 AM $0.0154
-0.34%
$13.72 million $3,183
Apr 29, 5 AM $0.0155
-0.05%
$13.76 million $3,196
Apr 29, 4 AM $0.0155
+0.46%
$13.77 million $3,195
Apr 29, 3 AM $0.0154
+1.00%
$13.71 million $3,207
Apr 29, 2 AM $0.0152
-0.27%
$13.57 million $3,216
Apr 29, 1 AM $0.0153
-0.09%
$13.61 million $3,278
Apr 29, 12 AM $0.0154
+0.76%
$13.67 million $3,279