Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $0.0156
+0.00%
$13.86 million $3,411
May 3, 2 AM $0.0156
+0.00%
$13.86 million $3,374
May 3, 1 AM $0.0156
-0.37%
$13.86 million $3,352
May 3, 12 AM $0.0156
+0.00%
$13.91 million $3,340
May 2, 11 PM $0.0156
+0.00%
$13.91 million $3,312
May 2, 10 PM $0.0156
-0.37%
$13.91 million $3,309
May 2, 9 PM $0.0157
+0.37%
$13.97 million $3,311
May 2, 8 PM $0.0156
+0.00%
$13.91 million $3,311
May 2, 7 PM $0.0156
+0.00%
$13.91 million $3,313
May 2, 6 PM $0.0156
+0.00%
$13.91 million $3,315
May 2, 5 PM $0.0156
+0.00%
$13.91 million $3,317
May 2, 4 PM $0.0156
+0.00%
$13.91 million $3,319
May 2, 3 PM $0.0156
+0.00%
$13.91 million $3,372
May 2, 2 PM $0.0156
+0.00%
$13.86 million $3,424
May 2, 1 PM $0.0156
+0.00%
$13.86 million $3,033
May 2, 12 PM $0.0156
+0.00%
$13.86 million $3,097
May 2, 11 AM $0.0156
+0.00%
$13.86 million $3,079
May 2, 10 AM $0.0156
-0.37%
$13.86 million $3,096
May 2, 9 AM $0.0156
+0.37%
$13.91 million $3,112
May 2, 8 AM $0.0156
+0.37%
$13.91 million $3,130
May 2, 7 AM $0.0156
+0.00%
$13.86 million $3,143
May 2, 6 AM $0.0156
+0.00%
$13.86 million $3,143
May 2, 5 AM $0.0156
+0.00%
$13.86 million $3,143
May 2, 4 AM $0.0156
+0.00%
$13.86 million $3,141
May 2, 3 AM $0.0156
+0.00%
$13.86 million $3,141
May 2, 2 AM $0.0156
+0.00%
$13.86 million $3,141
May 2, 1 AM $0.0156
+0.00%
$13.86 million $3,134
May 2, 12 AM $0.0156
+0.00%
$13.86 million $3,134
May 1, 11 PM $0.0155
-0.37%
$13.81 million $3,135
May 1, 10 PM $0.0156
+0.00%
$13.86 million $3,135
May 1, 9 PM $0.0156
+0.75%
$13.86 million $3,135
May 1, 8 PM $0.0155
-0.45%
$13.81 million $3,136
May 1, 7 PM $0.0156
-0.01%
$13.87 million $3,135
May 1, 6 PM $0.0156
-0.03%
$13.93 million $3,133
May 1, 5 PM $0.0157
+0.36%
$13.93 million $3,134
May 1, 4 PM $0.0156
-0.02%
$13.88 million $3,132
May 1, 3 PM $0.0157
+0.37%
$13.93 million $3,080
May 1, 2 PM $0.0155
-0.66%
$13.83 million $3,030
May 1, 1 PM $0.0156
+0.03%
$13.87 million $3,022
May 1, 12 PM $0.0156
+0.81%
$13.87 million $2,973
May 1, 11 AM $0.0155
+0.00%
$13.76 million $2,976
May 1, 10 AM $0.0155
+0.01%
$13.76 million $2,958
May 1, 9 AM $0.0155
+0.00%
$13.76 million $2,942
May 1, 8 AM $0.0155
+0.40%
$13.76 million $2,928
May 1, 7 AM $0.0154
+0.08%
$13.7 million $2,913
May 1, 6 AM $0.0154
-0.10%
$13.69 million $2,910
May 1, 5 AM $0.0154
-0.09%
$13.71 million $2,937
May 1, 4 AM $0.0154
-0.09%
$13.72 million $2,942
May 1, 3 AM $0.0154
+0.34%
$13.73 million $2,945
May 1, 2 AM $0.0153
+0.03%
$13.63 million $2,946