Diverge Loop Historical Data

DLC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0175
+0.69%
$ 15.54 million $ 53,679
Jan 25, 8 PM $ 0.0173
-0.68%
$ 15.44 million $ 52,899
Jan 25, 7 PM $ 0.0174
-0.34%
$ 15.49 million $ 52,815
Jan 25, 6 PM $ 0.0175
-1.35%
$ 15.54 million $ 52,705
Jan 25, 5 PM $ 0.0177
+0.00%
$ 15.76 million $ 51,920
Jan 25, 4 PM $ 0.0177
-1.00%
$ 15.76 million $ 51,554
Jan 25, 3 PM $ 0.0178
-7.43%
$ 15.86 million $ 50,085
Jan 25, 2 PM $ 0.0198
-18.98%
$ 17.66 million $ 44,642
Jan 25, 1 PM $ 0.0222
+24.75%
$ 19.79 million $ 14,631
Jan 25, 12 PM $ 0.0178
+0.00%
$ 15.86 million $ 4,178
Jan 25, 11 AM $ 0.0178
+0.00%
$ 15.86 million $ 4,143
Jan 25, 10 AM $ 0.0178
+0.34%
$ 15.86 million $ 4,186
Jan 25, 9 AM $ 0.0178
-1.65%
$ 15.81 million $ 4,018
Jan 25, 8 AM $ 0.0178
-0.33%
$ 15.81 million $ 4,094
Jan 25, 7 AM $ 0.0178
+0.00%
$ 15.86 million $ 3,951
Jan 25, 6 AM $ 0.0178
-0.33%
$ 15.86 million $ 4,002
Jan 25, 5 AM $ 0.0179
+0.00%
$ 15.91 million $ 4,210
Jan 25, 4 AM $ 0.0179
+0.00%
$ 15.91 million $ 4,175
Jan 25, 3 AM $ 0.0178
-0.33%
$ 15.86 million $ 4,261
Jan 25, 2 AM $ 0.0179
+0.00%
$ 15.91 million $ 4,331
Jan 25, 1 AM $ 0.0179
+0.00%
$ 15.91 million $ 4,318
Jan 25, 12 AM $ 0.0179
-0.33%
$ 15.91 million $ 4,080
Jan 24, 11 PM $ 0.0179
+0.00%
$ 15.97 million $ 4,078
Jan 24, 10 PM $ 0.0179
+0.00%
$ 15.97 million $ 4,050
Jan 24, 9 PM $ 0.0179
+0.00%
$ 15.97 million $ 4,061
Jan 24, 8 PM $ 0.0179
+0.00%
$ 15.97 million $ 4,061
Jan 24, 7 PM $ 0.0179
+0.00%
$ 15.97 million $ 4,062
Jan 24, 6 PM $ 0.0179
+0.00%
$ 15.97 million $ 4,109
Jan 24, 5 PM $ 0.0179
+0.00%
$ 15.97 million $ 4,203
Jan 24, 4 PM $ 0.0179
+0.00%
$ 15.97 million $ 4,546
Jan 24, 3 PM $ 0.0179
-0.33%
$ 15.97 million $ 4,531
Jan 24, 2 PM $ 0.018
+0.00%
$ 16.02 million $ 4,375
Jan 24, 1 PM $ 0.018
+0.00%
$ 16.02 million $ 4,437
Jan 24, 12 PM $ 0.018
+0.33%
$ 16.02 million $ 4,404
Jan 24, 11 AM $ 0.018
+0.00%
$ 16.02 million $ 5,288
Jan 24, 10 AM $ 0.018
+0.00%
$ 16.02 million $ 5,262
Jan 24, 9 AM $ 0.018
+0.00%
$ 16.02 million $ 5,258
Jan 24, 8 AM $ 0.018
+0.00%
$ 16.02 million $ 5,266
Jan 24, 7 AM $ 0.018
-0.33%
$ 16.02 million $ 5,975
Jan 24, 6 AM $ 0.0181
-0.66%
$ 16.07 million $ 6,002
Jan 24, 5 AM $ 0.0181
+0.33%
$ 16.13 million $ 6,005
Jan 24, 4 AM $ 0.0181
+0.00%
$ 16.07 million $ 6,113
Jan 24, 3 AM $ 0.0181
+0.33%
$ 16.07 million $ 6,165
Jan 24, 2 AM $ 0.018
+0.00%
$ 16.02 million $ 6,089
Jan 24, 1 AM $ 0.018
-0.33%
$ 16.02 million $ 6,115
Jan 24, 12 AM $ 0.0181
+0.33%
$ 16.07 million $ 6,138
Jan 23, 11 PM $ 0.0181
+0.33%
$ 16.07 million $ 6,202
Jan 23, 10 PM $ 0.018
+0.38%
$ 16.02 million $ 6,269
Jan 23, 9 PM $ 0.018
+0.00%
$ 16.01 million $ 6,267
Jan 23, 8 PM $ 0.0179
-0.28%
$ 15.96 million $ 6,279