Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 AM $0.0162
-0.01%
$14.4 million $3,665
May 5, 4 AM $0.0162
+0.39%
$14.4 million $3,666
May 5, 3 AM $0.0162
+0.52%
$14.39 million $3,603
May 5, 2 AM $0.0161
+0.74%
$14.32 million $3,665
May 5, 1 AM $0.016
-0.09%
$14.21 million $3,682
May 5, 12 AM $0.016
+0.36%
$14.23 million $3,685
May 4, 11 PM $0.0159
-0.36%
$14.18 million $3,685
May 4, 10 PM $0.016
-0.36%
$14.23 million $3,463
May 4, 9 PM $0.016
+0.00%
$14.23 million $3,441
May 4, 8 PM $0.016
+0.05%
$14.23 million $3,444
May 4, 7 PM $0.016
+0.08%
$14.22 million $3,443
May 4, 6 PM $0.016
-0.73%
$14.21 million $3,441
May 4, 5 PM $0.016
+0.09%
$14.26 million $3,442
May 4, 4 PM $0.016
+0.30%
$14.25 million $3,329
May 4, 3 PM $0.0159
-0.81%
$14.16 million $3,326
May 4, 2 PM $0.016
+1.44%
$14.22 million $3,311
May 4, 1 PM $0.0158
+0.07%
$14.02 million $3,251
May 4, 12 PM $0.0157
+0.04%
$14.01 million $3,249
May 4, 11 AM $0.0157
-0.18%
$14 million $3,248
May 4, 10 AM $0.0158
-0.70%
$14.03 million $3,253
May 4, 9 AM $0.0159
+0.13%
$14.13 million $3,169
May 4, 8 AM $0.0159
-0.12%
$14.11 million $3,165
May 4, 7 AM $0.0159
-0.09%
$14.13 million $3,173
May 4, 6 AM $0.0159
-0.34%
$14.14 million $3,007
May 4, 5 AM $0.0159
-0.04%
$14.19 million $3,033
May 4, 4 AM $0.016
+0.35%
$14.25 million $3,059
May 4, 3 AM $0.016
-0.05%
$14.2 million $3,045
May 4, 2 AM $0.0159
+0.94%
$14.15 million $3,027
May 4, 1 AM $0.0157
+0.76%
$13.97 million $3,044
May 4, 12 AM $0.0156
-0.37%
$13.86 million $3,057
May 3, 11 PM $0.0156
-0.73%
$13.91 million $3,084
May 3, 10 PM $0.0157
+0.37%
$14.02 million $3,081
May 3, 9 PM $0.0157
-0.37%
$13.97 million $3,081
May 3, 8 PM $0.0157
+0.37%
$14.02 million $3,077
May 3, 7 PM $0.0157
+0.00%
$13.97 million $3,076
May 3, 6 PM $0.0157
+0.00%
$13.97 million $3,076
May 3, 5 PM $0.0157
+0.00%
$13.97 million $3,075
May 3, 4 PM $0.0157
+0.37%
$13.97 million $3,077
May 3, 3 PM $0.0157
+0.00%
$13.97 million $3,074
May 3, 2 PM $0.0157
+0.00%
$13.97 million $3,070
May 3, 1 PM $0.0157
+0.00%
$13.97 million $3,460
May 3, 12 PM $0.0157
+0.00%
$13.97 million $3,460
May 3, 11 AM $0.0157
+0.37%
$13.97 million $3,478
May 3, 10 AM $0.0156
+0.00%
$13.91 million $3,480
May 3, 9 AM $0.0156
+0.00%
$13.91 million $3,477
May 3, 8 AM $0.0156
+0.00%
$13.91 million $3,477
May 3, 7 AM $0.0156
+0.37%
$13.91 million $3,475
May 3, 6 AM $0.0156
+0.00%
$13.86 million $3,475
May 3, 5 AM $0.0156
+0.00%
$13.86 million $3,446
May 3, 4 AM $0.0156
+0.00%
$13.86 million $3,421