Diverge Loop Historical Data

DLC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0179
+0.32%
$ 15.95 million $ 5,593
Jan 27, 9 PM $ 0.0179
-0.14%
$ 15.9 million $ 5,575
Jan 27, 8 PM $ 0.0179
+0.68%
$ 15.93 million $ 5,586
Jan 27, 7 PM $ 0.0178
+0.28%
$ 15.82 million $ 5,704
Jan 27, 6 PM $ 0.0177
+0.33%
$ 15.72 million $ 5,704
Jan 27, 5 PM $ 0.0176
-1.36%
$ 15.67 million $ 5,967
Jan 27, 4 PM $ 0.0178
+1.09%
$ 15.89 million $ 6,074
Jan 27, 3 PM $ 0.0177
-0.05%
$ 15.71 million $ 6,232
Jan 27, 2 PM $ 0.0177
-0.26%
$ 15.72 million $ 6,189
Jan 27, 1 PM $ 0.0177
+0.08%
$ 15.76 million $ 6,765
Jan 27, 12 PM $ 0.0177
+0.34%
$ 15.75 million $ 7,298
Jan 27, 11 AM $ 0.0177
+0.42%
$ 15.75 million $ 7,381
Jan 27, 10 AM $ 0.0176
-0.24%
$ 15.68 million $ 7,756
Jan 27, 9 AM $ 0.0177
-0.27%
$ 15.72 million $ 7,809
Jan 27, 8 AM $ 0.0177
-0.01%
$ 15.76 million $ 10,854
Jan 27, 7 AM $ 0.0177
+0.02%
$ 15.77 million $ 12,113
Jan 27, 6 AM $ 0.0177
-0.13%
$ 15.76 million $ 12,393
Jan 27, 5 AM $ 0.0177
+0.01%
$ 15.78 million $ 12,122
Jan 27, 4 AM $ 0.0177
-0.34%
$ 15.78 million $ 12,154
Jan 27, 3 AM $ 0.0178
+0.32%
$ 15.83 million $ 12,700
Jan 27, 2 AM $ 0.0177
-0.36%
$ 15.78 million $ 12,951
Jan 27, 1 AM $ 0.0178
+0.34%
$ 15.84 million $ 13,524
Jan 27, 12 AM $ 0.0177
+0.68%
$ 15.79 million $ 14,314
Jan 26, 11 PM $ 0.0177
+0.34%
$ 15.79 million $ 14,542
Jan 26, 10 PM $ 0.0177
+0.34%
$ 15.79 million $ 14,343
Jan 26, 9 PM $ 0.0177
+0.32%
$ 15.74 million $ 14,489
Jan 26, 8 PM $ 0.0176
-0.32%
$ 15.68 million $ 15,252
Jan 26, 7 PM $ 0.0177
+1.68%
$ 15.73 million $ 15,298
Jan 26, 6 PM $ 0.0174
+1.77%
$ 15.48 million $ 15,316
Jan 26, 5 PM $ 0.0171
-2.39%
$ 15.21 million $ 15,841
Jan 26, 4 PM $ 0.0174
-0.69%
$ 15.53 million $ 16,123
Jan 26, 3 PM $ 0.0173
-0.59%
$ 15.42 million $ 17,340
Jan 26, 2 PM $ 0.0177
-0.22%
$ 15.72 million $ 22,974
Jan 26, 1 PM $ 0.0176
+2.76%
$ 15.71 million $ 54,680
Jan 26, 12 PM $ 0.0172
-0.08%
$ 15.28 million $ 62,236
Jan 26, 11 AM $ 0.0172
-0.41%
$ 15.35 million $ 62,244
Jan 26, 10 AM $ 0.0173
-0.67%
$ 15.41 million $ 61,665
Jan 26, 9 AM $ 0.0176
+3.17%
$ 15.62 million $ 61,815
Jan 26, 8 AM $ 0.0172
-0.52%
$ 15.3 million $ 58,797
Jan 26, 7 AM $ 0.0173
-2.05%
$ 15.38 million $ 57,418
Jan 26, 6 AM $ 0.0176
+0.64%
$ 15.7 million $ 57,069
Jan 26, 5 AM $ 0.0172
+0.33%
$ 15.34 million $ 56,975
Jan 26, 4 AM $ 0.0172
-1.61%
$ 15.34 million $ 56,999
Jan 26, 3 AM $ 0.0175
-0.79%
$ 15.54 million $ 56,392
Jan 26, 2 AM $ 0.0174
-1.27%
$ 15.5 million $ 56,093
Jan 26, 1 AM $ 0.0176
+2.42%
$ 15.7 million $ 55,495
Jan 26, 12 AM $ 0.0172
+2.49%
$ 15.33 million $ 54,960
Jan 25, 11 PM $ 0.0172
-1.03%
$ 15.33 million $ 54,275
Jan 25, 10 PM $ 0.0174
+0.00%
$ 15.49 million $ 53,847
Jan 25, 9 PM $ 0.0175
+0.69%
$ 15.54 million $ 53,679