Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 AM $0.0163
+0.42%
$14.52 million $3,249
May 7, 5 AM $0.0163
+0.01%
$14.46 million $3,216
May 7, 4 AM $0.0162
+0.08%
$14.46 million $3,213
May 7, 3 AM $0.0162
-0.03%
$14.45 million $3,491
May 7, 2 AM $0.0163
-0.32%
$14.51 million $3,453
May 7, 1 AM $0.0164
+0.41%
$14.55 million $3,485
May 7, 12 AM $0.0163
-0.35%
$14.49 million $3,480
May 6, 11 PM $0.0163
+0.00%
$14.54 million $3,515
May 6, 10 PM $0.0163
-0.35%
$14.54 million $3,506
May 6, 9 PM $0.0164
+0.35%
$14.6 million $3,510
May 6, 8 PM $0.0163
+0.00%
$14.54 million $3,511
May 6, 7 PM $0.0163
+0.01%
$14.54 million $3,511
May 6, 6 PM $0.0163
-0.01%
$14.54 million $3,507
May 6, 5 PM $0.0163
-0.25%
$14.54 million $3,466
May 6, 4 PM $0.0164
-0.06%
$14.58 million $3,496
May 6, 3 PM $0.0164
-0.05%
$14.59 million $3,487
May 6, 2 PM $0.0165
+0.45%
$14.65 million $3,458
May 6, 1 PM $0.0164
-0.70%
$14.58 million $3,441
May 6, 12 PM $0.0165
-0.37%
$14.68 million $3,425
May 6, 11 AM $0.0165
-0.02%
$14.69 million $3,446
May 6, 10 AM $0.0165
+0.37%
$14.69 million $3,411
May 6, 9 AM $0.0164
+0.58%
$14.63 million $3,753
May 6, 8 AM $0.0163
+0.49%
$14.55 million $3,726
May 6, 7 AM $0.0163
+0.45%
$14.53 million $3,732
May 6, 6 AM $0.0163
-0.04%
$14.46 million $3,777
May 6, 5 AM $0.0163
-0.02%
$14.47 million $3,782
May 6, 4 AM $0.0163
-0.33%
$14.47 million $3,783
May 6, 3 AM $0.0163
+0.58%
$14.52 million $3,510
May 6, 2 AM $0.0162
-0.35%
$14.44 million $3,508
May 6, 1 AM $0.0163
+0.44%
$14.49 million $3,489
May 6, 12 AM $0.0162
+0.00%
$14.42 million $3,486
May 5, 11 PM $0.0162
-0.35%
$14.42 million $3,452
May 5, 10 PM $0.0163
-0.35%
$14.48 million $3,682
May 5, 9 PM $0.0163
-0.35%
$14.48 million $3,700
May 5, 8 PM $0.0163
-0.05%
$14.53 million $3,699
May 5, 7 PM $0.0163
+0.01%
$14.53 million $3,703
May 5, 6 PM $0.0163
+0.35%
$14.53 million $3,700
May 5, 5 PM $0.0163
+0.00%
$14.48 million $3,701
May 5, 4 PM $0.0163
-0.39%
$14.48 million $3,778
May 5, 3 PM $0.0163
+0.40%
$14.54 million $3,786
May 5, 2 PM $0.0163
-0.34%
$14.48 million $3,803
May 5, 1 PM $0.0163
+0.66%
$14.53 million $3,867
May 5, 12 PM $0.0162
+0.33%
$14.43 million $3,853
May 5, 11 AM $0.0162
+0.24%
$14.38 million $3,834
May 5, 10 AM $0.0161
-0.03%
$14.35 million $3,815
May 5, 9 AM $0.0161
-0.39%
$14.35 million $3,558
May 5, 8 AM $0.0162
+0.06%
$14.41 million $3,559
May 5, 7 AM $0.0162
+0.45%
$14.4 million $3,548
May 5, 6 AM $0.0162
-0.06%
$14.39 million $3,664
May 5, 5 AM $0.0162
-0.01%
$14.4 million $3,665