Diverge Loop Historical Data

DLC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.017
+0.35%
$ 15.16 million $ 5,770
Jan 29, 10 PM $ 0.017
+0.00%
$ 15.11 million $ 5,768
Jan 29, 9 PM $ 0.017
+0.34%
$ 15.11 million $ 5,776
Jan 29, 8 PM $ 0.0169
+0.36%
$ 15.06 million $ 5,726
Jan 29, 7 PM $ 0.0169
+0.37%
$ 15.06 million $ 5,766
Jan 29, 6 PM $ 0.0168
-0.70%
$ 14.95 million $ 5,829
Jan 29, 5 PM $ 0.017
-0.68%
$ 15.11 million $ 5,811
Jan 29, 4 PM $ 0.017
-0.22%
$ 15.16 million $ 5,851
Jan 29, 3 PM $ 0.0169
-3.21%
$ 15.08 million $ 5,858
Jan 29, 2 PM $ 0.0176
+0.35%
$ 15.64 million $ 6,054
Jan 29, 1 PM $ 0.0175
+0.07%
$ 15.58 million $ 5,945
Jan 29, 12 PM $ 0.0175
+4.69%
$ 15.57 million $ 5,906
Jan 29, 11 AM $ 0.0167
-5.27%
$ 14.88 million $ 5,896
Jan 29, 10 AM $ 0.0176
+0.36%
$ 15.7 million $ 5,696
Jan 29, 9 AM $ 0.0176
+0.28%
$ 15.7 million $ 5,672
Jan 29, 8 AM $ 0.0176
-0.06%
$ 15.71 million $ 5,922
Jan 29, 7 AM $ 0.0177
-0.63%
$ 15.72 million $ 5,909
Jan 29, 6 AM $ 0.0177
+0.12%
$ 15.71 million $ 5,949
Jan 29, 5 AM $ 0.0176
+0.04%
$ 15.69 million $ 5,713
Jan 29, 4 AM $ 0.0176
+0.07%
$ 15.69 million $ 5,289
Jan 29, 3 AM $ 0.0176
-0.06%
$ 15.62 million $ 5,021
Jan 29, 2 AM $ 0.0176
-0.99%
$ 15.63 million $ 5,093
Jan 29, 1 AM $ 0.0177
-0.34%
$ 15.79 million $ 5,157
Jan 29, 12 AM $ 0.0179
+0.00%
$ 15.9 million $ 5,154
Jan 28, 11 PM $ 0.0179
+0.00%
$ 15.95 million $ 5,218
Jan 28, 10 PM $ 0.0179
-0.32%
$ 15.9 million $ 5,223
Jan 28, 9 PM $ 0.0179
+0.36%
$ 15.95 million $ 5,251
Jan 28, 8 PM $ 0.0179
-0.23%
$ 15.89 million $ 5,249
Jan 28, 7 PM $ 0.0179
-0.04%
$ 15.93 million $ 5,190
Jan 28, 6 PM $ 0.018
-0.30%
$ 15.98 million $ 5,150
Jan 28, 5 PM $ 0.018
-0.03%
$ 15.98 million $ 5,148
Jan 28, 4 PM $ 0.018
+0.37%
$ 15.98 million $ 5,075
Jan 28, 3 PM $ 0.0179
-0.09%
$ 15.93 million $ 5,088
Jan 28, 2 PM $ 0.018
-0.35%
$ 15.99 million $ 4,844
Jan 28, 1 PM $ 0.018
-0.69%
$ 16.05 million $ 4,920
Jan 28, 12 PM $ 0.0181
+0.79%
$ 16.11 million $ 4,903
Jan 28, 11 AM $ 0.0178
-0.14%
$ 15.88 million $ 4,752
Jan 28, 10 AM $ 0.0179
+0.92%
$ 15.95 million $ 4,830
Jan 28, 9 AM $ 0.0178
-0.10%
$ 15.8 million $ 4,726
Jan 28, 8 AM $ 0.0177
-0.65%
$ 15.77 million $ 4,413
Jan 28, 7 AM $ 0.0178
-0.04%
$ 15.87 million $ 4,409
Jan 28, 6 AM $ 0.0178
+0.28%
$ 15.88 million $ 4,424
Jan 28, 5 AM $ 0.0178
+0.06%
$ 15.83 million $ 4,782
Jan 28, 4 AM $ 0.0178
+0.13%
$ 15.88 million $ 4,785
Jan 28, 3 AM $ 0.0178
+0.06%
$ 15.85 million $ 4,687
Jan 28, 2 AM $ 0.0177
-0.67%
$ 15.79 million $ 4,726
Jan 28, 1 AM $ 0.0179
+0.00%
$ 15.9 million $ 4,648
Jan 28, 12 AM $ 0.0179
+0.00%
$ 15.9 million $ 4,608
Jan 27, 11 PM $ 0.0179
-0.01%
$ 15.95 million $ 4,938
Jan 27, 10 PM $ 0.0179
+0.32%
$ 15.95 million $ 5,593