Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 AM $0.0161
+0.36%
$14.29 million $3,921
May 9, 7 AM $0.016
+0.00%
$14.24 million $3,917
May 9, 6 AM $0.016
-0.36%
$14.24 million $3,936
May 9, 5 AM $0.0161
+0.00%
$14.29 million $3,935
May 9, 4 AM $0.0161
-0.36%
$14.29 million $4,004
May 9, 3 AM $0.0161
+0.36%
$14.34 million $3,993
May 9, 2 AM $0.016
+0.00%
$14.24 million $3,584
May 9, 1 AM $0.016
+0.00%
$14.24 million $3,601
May 9, 12 AM $0.016
+0.00%
$14.24 million $3,593
May 8, 11 PM $0.016
+0.00%
$14.24 million $3,589
May 8, 10 PM $0.016
+0.00%
$14.24 million $3,581
May 8, 9 PM $0.016
+0.00%
$14.24 million $3,583
May 8, 8 PM $0.016
-0.19%
$14.24 million $3,584
May 8, 7 PM $0.016
+0.06%
$14.26 million $3,090
May 8, 6 PM $0.016
+0.01%
$14.26 million $3,086
May 8, 5 PM $0.016
+0.35%
$14.25 million $3,085
May 8, 4 PM $0.016
-0.37%
$14.2 million $3,086
May 8, 3 PM $0.016
-0.02%
$14.26 million $3,119
May 8, 2 PM $0.016
+0.76%
$14.26 million $3,119
May 8, 1 PM $0.0159
-0.72%
$14.15 million $3,147
May 8, 12 PM $0.016
+0.09%
$14.26 million $3,147
May 8, 11 AM $0.016
-0.03%
$14.24 million $3,144
May 8, 10 AM $0.016
+0.35%
$14.25 million $3,180
May 8, 9 AM $0.016
+0.06%
$14.2 million $3,192
May 8, 8 AM $0.0159
+0.38%
$14.19 million $3,191
May 8, 7 AM $0.0159
+1.31%
$14.14 million $3,187
May 8, 6 AM $0.0159
+0.07%
$14.16 million $3,201
May 8, 5 AM $0.0159
-0.22%
$14.15 million $3,196
May 8, 4 AM $0.0159
-0.07%
$14.18 million $3,123
May 8, 3 AM $0.0159
-0.05%
$14.14 million $3,203
May 8, 2 AM $0.0159
-0.57%
$14.14 million $3,202
May 8, 1 AM $0.016
-0.27%
$14.23 million $3,188
May 8, 12 AM $0.016
+0.00%
$14.26 million $3,184
May 7, 11 PM $0.016
+0.36%
$14.26 million $3,187
May 7, 10 PM $0.016
+0.00%
$14.21 million $3,192
May 7, 9 PM $0.016
-0.36%
$14.21 million $3,188
May 7, 8 PM $0.016
+0.02%
$14.26 million $3,189
May 7, 7 PM $0.0161
+0.36%
$14.31 million $3,187
May 7, 6 PM $0.0161
+0.63%
$14.31 million $3,190
May 7, 5 PM $0.016
-0.12%
$14.22 million $3,236
May 7, 4 PM $0.016
-0.01%
$14.24 million $3,240
May 7, 3 PM $0.0161
-0.07%
$14.29 million $3,219
May 7, 2 PM $0.0161
-0.45%
$14.3 million $3,255
May 7, 1 PM $0.0161
-0.68%
$14.37 million $3,238
May 7, 12 PM $0.0163
+0.01%
$14.46 million $3,255
May 7, 11 AM $0.0162
-0.03%
$14.46 million $3,257
May 7, 10 AM $0.0163
+0.23%
$14.47 million $3,282
May 7, 9 AM $0.0162
-0.34%
$14.43 million $3,262
May 7, 8 AM $0.0163
-0.69%
$14.48 million $3,281
May 7, 7 AM $0.0164
+0.41%
$14.58 million $3,280