Diverge Loop Historical Data

DLC Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0159
+0.00%
$ 14.17 million $ 4,715
Jan 31, 11 PM $ 0.0159
+1.14%
$ 14.17 million $ 4,714
Jan 31, 10 PM $ 0.0157
-0.38%
$ 13.95 million $ 4,708
Jan 31, 9 PM $ 0.0157
+0.38%
$ 14.01 million $ 4,677
Jan 31, 8 PM $ 0.0156
-0.76%
$ 13.85 million $ 4,629
Jan 31, 7 PM $ 0.0157
+2.33%
$ 13.95 million $ 4,646
Jan 31, 6 PM $ 0.0141
-9.20%
$ 12.58 million $ 4,648
Jan 31, 5 PM $ 0.0156
-1.14%
$ 13.85 million $ 4,715
Jan 31, 4 PM $ 0.0157
-3.65%
$ 14.01 million $ 4,106
Jan 31, 3 PM $ 0.0164
+0.00%
$ 14.59 million $ 3,916
Jan 31, 2 PM $ 0.0163
-1.44%
$ 14.54 million $ 3,722
Jan 31, 1 PM $ 0.0164
-1.43%
$ 14.59 million $ 3,717
Jan 31, 12 PM $ 0.0166
+0.00%
$ 14.8 million $ 3,721
Jan 31, 11 AM $ 0.0166
-0.36%
$ 14.8 million $ 4,171
Jan 31, 10 AM $ 0.0167
+0.00%
$ 14.86 million $ 4,177
Jan 31, 9 AM $ 0.0167
+0.00%
$ 14.86 million $ 4,182
Jan 31, 8 AM $ 0.0166
+1.45%
$ 14.8 million $ 4,243
Jan 31, 7 AM $ 0.0168
+0.00%
$ 14.91 million $ 4,239
Jan 31, 6 AM $ 0.0167
+3.32%
$ 14.86 million $ 4,267
Jan 31, 5 AM $ 0.0169
+0.00%
$ 15.02 million $ 4,263
Jan 31, 4 AM $ 0.0169
+0.00%
$ 15.02 million $ 4,243
Jan 31, 3 AM $ 0.0169
-0.35%
$ 15.02 million $ 4,029
Jan 31, 2 AM $ 0.0167
+0.72%
$ 14.86 million $ 4,030
Jan 31, 1 AM $ 0.0166
-1.77%
$ 14.75 million $ 3,994
Jan 31, 12 AM $ 0.0169
-0.35%
$ 15.02 million $ 3,950
Jan 30, 11 PM $ 0.0169
+0.35%
$ 15.07 million $ 3,947
Jan 30, 10 PM $ 0.0169
-0.35%
$ 15.02 million $ 3,894
Jan 30, 9 PM $ 0.0169
-0.02%
$ 15.02 million $ 3,881
Jan 30, 8 PM $ 0.0168
-0.72%
$ 14.97 million $ 3,929
Jan 30, 7 PM $ 0.0169
+0.78%
$ 15.07 million $ 3,875
Jan 30, 6 PM $ 0.0168
+0.65%
$ 14.96 million $ 3,818
Jan 30, 5 PM $ 0.0167
+0.06%
$ 14.86 million $ 3,839
Jan 30, 4 PM $ 0.0167
+0.43%
$ 14.85 million $ 3,841
Jan 30, 3 PM $ 0.0167
-0.01%
$ 14.84 million $ 3,880
Jan 30, 2 PM $ 0.0167
+0.38%
$ 14.84 million $ 4,056
Jan 30, 1 PM $ 0.0166
-0.01%
$ 14.79 million $ 4,218
Jan 30, 12 PM $ 0.0166
-0.69%
$ 14.74 million $ 4,305
Jan 30, 11 AM $ 0.0166
+0.32%
$ 14.78 million $ 4,095
Jan 30, 10 AM $ 0.0166
+0.40%
$ 14.74 million $ 4,359
Jan 30, 9 AM $ 0.0165
-0.38%
$ 14.68 million $ 4,470
Jan 30, 8 AM $ 0.0166
-0.36%
$ 14.73 million $ 4,528
Jan 30, 7 AM $ 0.0166
-0.03%
$ 14.73 million $ 4,617
Jan 30, 6 AM $ 0.0166
-0.71%
$ 14.74 million $ 4,604
Jan 30, 5 AM $ 0.0167
-0.03%
$ 14.84 million $ 4,820
Jan 30, 4 AM $ 0.0167
+0.36%
$ 14.85 million $ 5,245
Jan 30, 3 AM $ 0.0164
+0.46%
$ 14.64 million $ 5,607
Jan 30, 2 AM $ 0.0164
-1.14%
$ 14.57 million $ 5,612
Jan 30, 1 AM $ 0.0165
-2.46%
$ 14.68 million $ 5,710
Jan 30, 12 AM $ 0.017
-0.35%
$ 15.11 million $ 5,705
Jan 29, 11 PM $ 0.017
+0.35%
$ 15.16 million $ 5,770