Diverge Loop Historical Data

DLC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0159
+0.00%
$ 14.12 million $ 3,669
Feb 3, 12 AM $ 0.0159
+0.00%
$ 14.12 million $ 3,651
Feb 2, 11 PM $ 0.0159
+0.38%
$ 14.12 million $ 3,654
Feb 2, 10 PM $ 0.0158
+0.00%
$ 14.07 million $ 3,731
Feb 2, 9 PM $ 0.0157
+0.40%
$ 14.01 million $ 3,679
Feb 2, 8 PM $ 0.0157
-0.68%
$ 13.96 million $ 3,675
Feb 2, 7 PM $ 0.0158
-0.04%
$ 14.05 million $ 3,675
Feb 2, 6 PM $ 0.0158
-0.75%
$ 14.06 million $ 3,684
Feb 2, 5 PM $ 0.0159
-0.02%
$ 14.11 million $ 3,684
Feb 2, 4 PM $ 0.0159
+0.83%
$ 14.11 million $ 3,812
Feb 2, 3 PM $ 0.0157
+0.42%
$ 14 million $ 5,174
Feb 2, 2 PM $ 0.0157
-0.01%
$ 13.94 million $ 5,155
Feb 2, 1 PM $ 0.0157
-0.05%
$ 13.94 million $ 5,159
Feb 2, 12 PM $ 0.0157
+0.35%
$ 13.95 million $ 5,031
Feb 2, 11 AM $ 0.0156
+0.40%
$ 13.9 million $ 5,050
Feb 2, 10 AM $ 0.0156
-0.29%
$ 13.84 million $ 5,135
Feb 2, 9 AM $ 0.0156
+1.15%
$ 13.88 million $ 5,224
Feb 2, 8 AM $ 0.0155
+0.43%
$ 13.72 million $ 5,287
Feb 2, 7 AM $ 0.0154
+0.05%
$ 13.67 million $ 5,270
Feb 2, 6 AM $ 0.0153
+1.15%
$ 13.61 million $ 5,350
Feb 2, 5 AM $ 0.0152
-0.43%
$ 13.45 million $ 5,524
Feb 2, 4 AM $ 0.0152
-0.81%
$ 13.56 million $ 5,528
Feb 2, 3 AM $ 0.0153
-0.83%
$ 13.62 million $ 5,728
Feb 2, 2 AM $ 0.0154
-1.20%
$ 13.73 million $ 5,993
Feb 2, 1 AM $ 0.0156
-0.38%
$ 13.9 million $ 8,940
Feb 2, 12 AM $ 0.0157
+1.15%
$ 14.01 million $ 8,942
Feb 1, 11 PM $ 0.0155
-0.38%
$ 13.8 million $ 8,943
Feb 1, 10 PM $ 0.0156
+0.77%
$ 13.85 million $ 8,926
Feb 1, 9 PM $ 0.0155
-0.38%
$ 13.8 million $ 8,970
Feb 1, 8 PM $ 0.0156
+0.00%
$ 13.85 million $ 9,018
Feb 1, 7 PM $ 0.0156
-0.76%
$ 13.85 million $ 9,065
Feb 1, 6 PM $ 0.0157
+0.38%
$ 13.95 million $ 9,117
Feb 1, 5 PM $ 0.0156
+0.38%
$ 13.9 million $ 9,048
Feb 1, 4 PM $ 0.0156
+2.35%
$ 13.85 million $ 9,558
Feb 1, 3 PM $ 0.0156
-1.14%
$ 13.85 million $ 8,418
Feb 1, 2 PM $ 0.0157
-0.38%
$ 14.01 million $ 8,578
Feb 1, 1 PM $ 0.0158
+0.00%
$ 14.06 million $ 8,530
Feb 1, 12 PM $ 0.0158
-0.38%
$ 14.06 million $ 8,510
Feb 1, 11 AM $ 0.0159
+0.76%
$ 14.11 million $ 8,493
Feb 1, 10 AM $ 0.0154
-2.64%
$ 13.69 million $ 8,393
Feb 1, 9 AM $ 0.0158
+0.00%
$ 14.06 million $ 8,317
Feb 1, 8 AM $ 0.0158
+0.00%
$ 14.06 million $ 8,255
Feb 1, 7 AM $ 0.0158
+0.00%
$ 14.06 million $ 8,258
Feb 1, 6 AM $ 0.0158
-0.75%
$ 14.06 million $ 8,077
Feb 1, 5 AM $ 0.0159
+0.00%
$ 14.17 million $ 7,933
Feb 1, 4 AM $ 0.0159
+0.38%
$ 14.17 million $ 7,811
Feb 1, 3 AM $ 0.0159
+8.10%
$ 14.17 million $ 7,829
Feb 1, 2 AM $ 0.0175
+10.53%
$ 15.6 million $ 7,556
Feb 1, 1 AM $ 0.0159
-0.75%
$ 14.11 million $ 4,617
Feb 1, 12 AM $ 0.0159
+0.00%
$ 14.17 million $ 4,715