Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $0.0162
+0.06%
$14.41 million $4,213
May 11, 9 AM $0.0162
+0.22%
$14.4 million $4,110
May 11, 8 AM $0.0161
+0.05%
$14.37 million $4,189
May 11, 7 AM $0.0161
-0.05%
$14.36 million $4,362
May 11, 6 AM $0.0161
-0.07%
$14.37 million $4,386
May 11, 5 AM $0.0162
+0.12%
$14.38 million $4,389
May 11, 4 AM $0.0161
-0.06%
$14.31 million $4,418
May 11, 3 AM $0.0161
-0.68%
$14.32 million $4,808
May 11, 2 AM $0.0162
-0.17%
$14.41 million $4,945
May 11, 1 AM $0.0164
+0.96%
$14.59 million $4,961
May 11, 12 AM $0.0162
-0.70%
$14.45 million $4,305
May 10, 11 PM $0.0164
+0.07%
$14.56 million $4,304
May 10, 10 PM $0.0163
+1.07%
$14.49 million $4,300
May 10, 9 PM $0.0161
+0.72%
$14.34 million $4,301
May 10, 8 PM $0.016
-1.07%
$14.24 million $4,282
May 10, 7 PM $0.0162
+0.00%
$14.44 million $4,283
May 10, 6 PM $0.0162
+0.00%
$14.44 million $4,283
May 10, 5 PM $0.0162
+0.00%
$14.44 million $4,284
May 10, 4 PM $0.0162
+0.00%
$14.39 million $4,267
May 10, 3 PM $0.0162
+0.72%
$14.39 million $4,269
May 10, 2 PM $0.0161
-0.36%
$14.34 million $4,556
May 10, 1 PM $0.0162
+0.36%
$14.39 million $4,602
May 10, 12 PM $0.0161
+0.00%
$14.34 million $4,765
May 10, 11 AM $0.0161
+0.00%
$14.34 million $4,729
May 10, 10 AM $0.0161
+0.36%
$14.34 million $5,166
May 10, 9 AM $0.0161
+0.00%
$14.29 million $7,435
May 10, 8 AM $0.0161
+0.00%
$14.29 million $7,354
May 10, 7 AM $0.0161
+0.36%
$14.34 million $7,181
May 10, 6 AM $0.0161
+0.00%
$14.29 million $7,159
May 10, 5 AM $0.0161
+0.00%
$14.29 million $7,196
May 10, 4 AM $0.0161
+0.00%
$14.29 million $7,156
May 10, 3 AM $0.0161
+0.00%
$14.29 million $6,733
May 10, 2 AM $0.0161
+0.00%
$14.29 million $7,003
May 10, 1 AM $0.0162
+0.72%
$14.39 million $6,998
May 10, 12 AM $0.0161
+0.00%
$14.29 million $6,982
May 9, 11 PM $0.0161
-0.36%
$14.29 million $6,986
May 9, 10 PM $0.0161
+0.00%
$14.34 million $6,990
May 9, 9 PM $0.0161
+0.00%
$14.34 million $6,989
May 9, 8 PM $0.0161
+0.00%
$14.34 million $6,988
May 9, 7 PM $0.0161
+0.00%
$14.34 million $7,489
May 9, 6 PM $0.0161
+0.00%
$14.34 million $7,487
May 9, 5 PM $0.0161
+0.36%
$14.34 million $7,488
May 9, 4 PM $0.0161
+0.00%
$14.29 million $7,455
May 9, 3 PM $0.0161
+0.36%
$14.29 million $7,451
May 9, 2 PM $0.016
+0.00%
$14.24 million $7,131
May 9, 1 PM $0.016
+0.00%
$14.24 million $6,979
May 9, 12 PM $0.016
+0.00%
$14.24 million $6,768
May 9, 11 AM $0.016
+0.00%
$14.24 million $6,696
May 9, 10 AM $0.016
-2.11%
$14.24 million $6,255
May 9, 9 AM $0.016
-0.36%
$14.24 million $4,167