Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 PM $0.016
-0.48%
$14.28 million $4,027
May 13, 11 AM $0.0161
-0.41%
$14.35 million $3,989
May 13, 10 AM $0.0162
-0.26%
$14.41 million $3,994
May 13, 9 AM $0.0162
+0.33%
$14.44 million $3,990
May 13, 8 AM $0.0162
+0.23%
$14.45 million $4,163
May 13, 7 AM $0.0162
-0.09%
$14.41 million $3,717
May 13, 6 AM $0.0162
-0.16%
$14.43 million $3,751
May 13, 5 AM $0.0162
+0.02%
$14.45 million $3,738
May 13, 4 AM $0.0162
+0.18%
$14.45 million $3,734
May 13, 3 AM $0.0162
+0.16%
$14.42 million $3,729
May 13, 2 AM $0.0162
+0.21%
$14.4 million $3,701
May 13, 1 AM $0.0161
+0.39%
$14.37 million $3,261
May 13, 12 AM $0.0161
+0.04%
$14.31 million $3,260
May 12, 11 PM $0.0161
-0.11%
$14.31 million $3,257
May 12, 10 PM $0.0161
+0.08%
$14.32 million $3,261
May 12, 9 PM $0.0161
-0.22%
$14.31 million $3,295
May 12, 8 PM $0.0161
-0.01%
$14.34 million $3,295
May 12, 7 PM $0.0161
+0.11%
$14.34 million $3,294
May 12, 6 PM $0.0161
+0.01%
$14.33 million $3,292
May 12, 5 PM $0.0161
+0.71%
$14.33 million $3,292
May 12, 4 PM $0.016
-0.33%
$14.23 million $3,296
May 12, 3 PM $0.016
-0.39%
$14.27 million $3,309
May 12, 2 PM $0.0161
-0.05%
$14.33 million $4,139
May 12, 1 PM $0.0161
-0.40%
$14.34 million $4,437
May 12, 12 PM $0.0162
+0.33%
$14.39 million $4,459
May 12, 11 AM $0.0161
+0.01%
$14.35 million $4,479
May 12, 10 AM $0.0161
-0.23%
$14.34 million $4,525
May 12, 9 AM $0.0162
+0.02%
$14.38 million $4,681
May 12, 8 AM $0.0162
-0.05%
$14.37 million $4,524
May 12, 7 AM $0.0162
-0.33%
$14.38 million $4,526
May 12, 6 AM $0.0162
-0.06%
$14.43 million $4,481
May 12, 5 AM $0.0162
+0.27%
$14.44 million $4,485
May 12, 4 AM $0.0162
+0.08%
$14.4 million $4,494
May 12, 3 AM $0.0162
-0.06%
$14.39 million $4,585
May 12, 2 AM $0.0162
+0.25%
$14.39 million $4,587
May 12, 1 AM $0.0161
-0.68%
$14.36 million $4,592
May 12, 12 AM $0.0162
+0.00%
$14.46 million $5,290
May 11, 11 PM $0.0162
-0.35%
$14.46 million $5,292
May 11, 10 PM $0.0163
+0.00%
$14.51 million $5,298
May 11, 9 PM $0.0162
-0.35%
$14.46 million $5,262
May 11, 8 PM $0.0163
+0.01%
$14.51 million $5,278
May 11, 7 PM $0.0164
-0.02%
$14.56 million $5,281
May 11, 6 PM $0.0164
-0.02%
$14.56 million $5,281
May 11, 5 PM $0.0163
+0.00%
$14.51 million $5,284
May 11, 4 PM $0.0163
+0.43%
$14.51 million $5,327
May 11, 3 PM $0.0162
+0.63%
$14.4 million $5,310
May 11, 2 PM $0.0161
-0.77%
$14.31 million $4,338
May 11, 1 PM $0.0162
+0.02%
$14.42 million $4,153
May 11, 12 PM $0.0162
+0.02%
$14.42 million $4,179
May 11, 11 AM $0.0162
+0.06%
$14.42 million $4,260