Diverge Loop Historical Data

DLC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00624
+1.83%
$ 5.56 million $ 87,189
Jun 13, 9 AM $ 0.00619
+0.00%
$ 5.51 million $ 90,663
Jun 13, 8 AM $ 0.00607
-5.26%
$ 5.41 million $ 89,326
Jun 13, 7 AM $ 0.0063
-0.88%
$ 5.61 million $ 89,354
Jun 13, 6 AM $ 0.00647
-0.86%
$ 5.76 million $ 88,768
Jun 13, 5 AM $ 0.00652
-4.92%
$ 5.81 million $ 89,840
Jun 13, 4 AM $ 0.00697
-6.77%
$ 6.21 million $ 99,138
Jun 13, 3 AM $ 0.00703
-7.41%
$ 6.26 million $ 107,136
Jun 13, 2 AM $ 0.00765
-10.53%
$ 6.81 million $ 107,476
Jun 13, 1 AM $ 0.00861
-3.16%
$ 7.66 million $ 104,045
Jun 13, 12 AM $ 0.00883
-1.87%
$ 7.86 million $ 113,860
Jun 12, 11 PM $ 0.009
+0.00%
$ 8.01 million $ 122,756
Jun 12, 10 PM $ 0.009
+0.00%
$ 8.01 million $ 144,655
Jun 12, 9 PM $ 0.009
+0.38%
$ 8.01 million $ 152,369
Jun 12, 8 PM $ 0.00897
-0.28%
$ 7.98 million $ 156,549
Jun 12, 7 PM $ 0.00899
-0.12%
$ 8 million $ 161,169
Jun 12, 6 PM $ 0.00895
-1.26%
$ 7.96 million $ 164,113
Jun 12, 5 PM $ 0.00906
+0.62%
$ 8.06 million $ 167,361
Jun 12, 4 PM $ 0.009
-0.53%
$ 8.01 million $ 185,704
Jun 12, 3 PM $ 0.00905
+0.00%
$ 8.06 million $ 205,586
Jun 12, 2 PM $ 0.00894
+0.04%
$ 7.96 million $ 220,261
Jun 12, 1 PM $ 0.00894
-0.61%
$ 7.95 million $ 229,672
Jun 12, 12 PM $ 0.00899
-0.16%
$ 8 million $ 252,863
Jun 12, 11 AM $ 0.009
+1.69%
$ 8.01 million $ 293,822
Jun 12, 10 AM $ 0.00891
-0.15%
$ 7.93 million $ 315,626
Jun 12, 9 AM $ 0.00898
+0.39%
$ 7.99 million $ 338,628
Jun 12, 8 AM $ 0.00895
+0.58%
$ 7.96 million $ 354,269
Jun 12, 7 AM $ 0.00884
-0.14%
$ 7.87 million $ 356,110
Jun 12, 6 AM $ 0.00874
-2.08%
$ 7.78 million $ 362,966
Jun 12, 5 AM $ 0.00887
-0.69%
$ 7.89 million $ 374,680
Jun 12, 4 AM $ 0.00893
-0.08%
$ 7.95 million $ 399,732
Jun 12, 3 AM $ 0.00894
+0.92%
$ 7.95 million $ 415,330
Jun 12, 2 AM $ 0.0088
-0.79%
$ 7.83 million $ 432,027
Jun 12, 1 AM $ 0.00881
-1.91%
$ 7.84 million $ 441,197
Jun 12, 12 AM $ 0.00899
+0.74%
$ 8 million $ 444,078
Jun 11, 11 PM $ 0.00898
+0.69%
$ 7.99 million $ 431,694
Jun 11, 10 PM $ 0.00897
+0.84%
$ 7.98 million $ 409,072
Jun 11, 9 PM $ 0.00895
+0.73%
$ 7.97 million $ 399,907
Jun 11, 8 PM $ 0.00889
-1.11%
$ 7.91 million $ 396,422
Jun 11, 7 PM $ 0.0091
+1.38%
$ 8.1 million $ 392,332
Jun 11, 6 PM $ 0.00897
+0.62%
$ 7.99 million $ 388,682
Jun 11, 5 PM $ 0.00892
-1.59%
$ 7.94 million $ 384,121
Jun 11, 4 PM $ 0.00895
+1.21%
$ 7.97 million $ 362,813
Jun 11, 3 PM $ 0.00884
-0.59%
$ 7.87 million $ 342,603
Jun 11, 2 PM $ 0.0089
-0.59%
$ 7.92 million $ 325,558
Jun 11, 1 PM $ 0.00895
+0.63%
$ 7.96 million $ 311,153
Jun 11, 12 PM $ 0.00889
-1.90%
$ 7.91 million $ 279,248
Jun 11, 11 AM $ 0.00901
-2.91%
$ 8.02 million $ 237,864
Jun 11, 10 AM $ 0.00922
-1.85%
$ 8.21 million $ 212,911
Jun 11, 9 AM $ 0.00945
-3.39%
$ 8.41 million $ 194,175