Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diverge Loop Historical Data

DLC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 AM $0.000112
+0.00%
$99,798 $2,295
Sep 21, 9 AM $0.000112
-0.02%
$99,798 $2,233
Sep 21, 8 AM $0.000112
+0.02%
$99,787 $2,227
Sep 21, 7 AM $0.000112
-0.06%
$99,770 $2,215
Sep 21, 6 AM $0.000112
+0.01%
$99,832 $2,177
Sep 21, 5 AM $0.000112
-0.05%
$99,826 $2,166
Sep 21, 4 AM $0.000112
-0.02%
$99,871 $2,131
Sep 21, 3 AM $0.000112
-0.04%
$99,921 $1,995
Sep 21, 2 AM $0.000112
-0.10%
$100,000 $1,882
Sep 21, 1 AM $0.000112
+0.10%
$100,022 $1,788
Sep 21, 12 AM $0.000112
+0.01%
$99,933 $1,784
Sep 20, 11 PM $0.000112
-0.01%
$99,927 $1,800
Sep 20, 10 PM $0.000112
+0.00%
$99,932 $1,772
Sep 20, 9 PM $0.000112
+0.00%
$99,932 $1,726
Sep 20, 8 PM $0.000112
+0.00%
$99,932 $1,703
Sep 20, 7 PM $0.000112
+0.00%
$99,932 $1,717
Sep 20, 6 PM $0.000112
+0.00%
$99,932 $1,736
Sep 20, 5 PM $0.000112
+0.00%
$99,932 $1,726
Sep 20, 4 PM $0.000112
+0.00%
$99,932 $1,769
Sep 20, 3 PM $0.000112
+0.00%
$99,932 $1,744
Sep 20, 2 PM $0.000112
+0.00%
$99,932 $1,832
Sep 20, 1 PM $0.000112
+0.00%
$99,932 $1,757
Sep 20, 12 PM $0.000112
+0.00%
$99,932 $1,773
Sep 20, 11 AM $0.000112
+0.00%
$99,932 $1,791
Sep 20, 10 AM $0.000168
+50.00%
$149,898 $1,833
Sep 20, 9 AM $0.000112
+0.00%
$99,932 $1,904
Sep 20, 8 AM $0.000112
+0.00%
$99,932 $2,003
Sep 20, 7 AM $0.000112
+0.00%
$99,932 $2,298
Sep 20, 6 AM $0.000168
+50.00%
$149,898 $2,446
Sep 20, 5 AM $0.000112
+0.00%
$99,932 $2,512
Sep 20, 4 AM $0.000112
-33.33%
$99,932 $2,647
Sep 20, 3 AM $0.000112
+0.00%
$99,932 $2,768
Sep 20, 2 AM $0.000112
-33.33%
$99,932 $2,878
Sep 20, 1 AM $0.000168
+50.00%
$149,898 $2,986
Sep 20, 12 AM $0.000112
+0.00%
$99,932 $2,966
Sep 19, 11 PM $0.000112
+0.00%
$99,932 $2,999
Sep 19, 10 PM $0.000112
+0.00%
$99,932 $3,060
Sep 19, 9 PM $0.000112
+0.00%
$99,932 $3,165
Sep 19, 8 PM $0.000112
+0.00%
$99,932 $3,328
Sep 19, 7 PM $0.000112
+0.00%
$99,932 $3,335
Sep 19, 6 PM $0.000112
-33.33%
$99,932 $3,265
Sep 19, 5 PM $0.000168
+50.00%
$149,898 $3,257
Sep 19, 4 PM $0.000168
+0.00%
$149,898 $3,335
Sep 19, 3 PM $0.000168
+0.00%
$149,898 $3,359
Sep 19, 2 PM $0.000112
+0.00%
$99,932 $3,358
Sep 19, 1 PM $0.000112
-33.33%
$99,932 $3,463
Sep 19, 12 PM $0.000112
-33.33%
$99,932 $3,446
Sep 19, 11 AM $0.000168
+50.00%
$149,898 $3,468
Sep 19, 10 AM $0.000112
+0.00%
$99,932 $3,670
Sep 19, 9 AM $0.000112
+0.00%
$99,932 $3,719