Diverge Loop Historical Data

DLC Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0578
-26.11%
$ 51.42 million $ 33,984
May 19, 2025 $ 0.0782
-8.52%
$ 69.6 million $ 46,281
May 18, 2025 $ 0.0855
-4.34%
$ 76.08 million $ 243,097
May 17, 2025 $ 0.114
-1.33%
$ 101.24 million $ 39,522
May 16, 2025 $ 0.115
-19.21%
$ 102.61 million $ 102,250
May 15, 2025 $ 0.143
-9.82%
$ 127 million $ 32,046
May 14, 2025 $ 0.158
-5.24%
$ 140.84 million $ 44,208
May 13, 2025 $ 0.167
-9.39%
$ 148.63 million $ 110,136
May 12, 2025 $ 0.184
+10.74%
$ 164.03 million $ 88,561
May 11, 2025 $ 0.166
-0.55%
$ 148.16 million $ 87,769
May 10, 2025 $ 0.167
-4.29%
$ 148.97 million $ 79,253
May 9, 2025 $ 0.175
-0.11%
$ 155.65 million $ 97,128
May 8, 2025 $ 0.175
+6.04%
$ 155.84 million $ 115,835
May 7, 2025 $ 0.165
+0.33%
$ 146.95 million $ 106,902
May 6, 2025 $ 0.165
+2.17%
$ 146.47 million $ 90,164
May 5, 2025 $ 0.161
+0.49%
$ 143.38 million $ 98,447
May 4, 2025 $ 0.16
-1.67%
$ 142.65 million $ 89,171
May 3, 2025 $ 0.163
-1.04%
$ 145.06 million $ 74,322
May 2, 2025 $ 0.165
+0.42%
$ 146.59 million $ 82,632
May 1, 2025 $ 0.164
+2.43%
$ 145.96 million $ 95,291
Apr 30, 2025 $ 0.16
-0.08%
$ 142.5 million $ 85,955
Apr 29, 2025 $ 0.16
-0.76%
$ 142.6 million $ 49,848
Apr 28, 2025 $ 0.161
+1.28%
$ 143.66 million $ 104,431
Apr 27, 2025 $ 0.159
-0.96%
$ 141.8 million $ 87,440
Apr 26, 2025 $ 0.161
-0.06%
$ 143.13 million $ 74,070
Apr 25, 2025 $ 0.161
+0.73%
$ 143.21 million $ 103,583
Apr 24, 2025 $ 0.16
+0.24%
$ 142.11 million $ 84,616
Apr 23, 2025 $ 0.159
+0.33%
$ 141.72 million $ 127,469
Apr 22, 2025 $ 0.159
+6.81%
$ 141.34 million $ 309,449
Apr 21, 2025 $ 0.149
+2.67%
$ 132.32 million $ 205,554
Apr 20, 2025 $ 0.145
+0.14%
$ 128.88 million $ 131,035
Apr 19, 2025 $ 0.145
+0.56%
$ 128.7 million $ 137,768
Apr 18, 2025 $ 0.144
-0.53%
$ 127.81 million $ 122,798
Apr 17, 2025 $ 0.144
+1.03%
$ 128.44 million $ 138,785
Apr 16, 2025 $ 0.143
+0.47%
$ 127.16 million $ 168,351
Apr 15, 2025 $ 0.142
-1.06%
$ 126.61 million $ 164,139
Apr 14, 2025 $ 0.144
+0.96%
$ 127.89 million $ 241,690
Apr 13, 2025 $ 0.142
-1.87%
$ 125.96 million $ 368,055
Apr 12, 2025 $ 0.145
+2.09%
$ 128.35 million $ 318,002
Apr 11, 2025 $ 0.142
+5.00%
$ 118.65 million $ 611,330
Apr 10, 2025 $ 0.135
-3.59%
$ 104.96 million $ 495,492
Apr 9, 2025 $ 0.14
+8.34%
$ 100.45 million $ 762,963
Apr 8, 2025 $ 0.13
-3.66%
$ 83.73 million $ 502,958
Apr 7, 2025 $ 0.135
+1.21%
$ 77.47 million $ 818,126
Apr 6, 2025 $ 0.133
-6.32%
$ 69.88 million $ 757,534
Apr 5, 2025 $ 0.142
-0.38%
$ 63.23 million $ 469,476
Apr 4, 2025 $ 0.143
+0.87%
$ 63.47 million $ 630,956
Apr 3, 2025 $ 0.141
+0.78%
$ 62.92 million $ 540,897
Apr 2, 2025 $ 0.14
-3.12%
$ 62.44 million $ 700,162
Apr 1, 2025 $ 0.145
+3.17%
$ 64.46 million $ 600,107