Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $0.0158
+0.01%
$14.06 million $3,286
May 15, 1 PM $0.0158
-1.45%
$14.05 million $3,334
May 15, 12 PM $0.016
-0.05%
$14.26 million $3,332
May 15, 11 AM $0.016
+0.08%
$14.27 million $3,582
May 15, 10 AM $0.016
+0.41%
$14.26 million $3,534
May 15, 9 AM $0.016
-0.04%
$14.25 million $3,459
May 15, 8 AM $0.016
-0.39%
$14.26 million $3,463
May 15, 7 AM $0.0161
+0.37%
$14.31 million $3,446
May 15, 6 AM $0.016
+0.01%
$14.26 million $3,384
May 15, 5 AM $0.016
-0.51%
$14.26 million $3,384
May 15, 4 AM $0.0161
+0.01%
$14.33 million $3,389
May 15, 3 AM $0.0161
-0.23%
$14.33 million $3,406
May 15, 2 AM $0.0161
-0.02%
$14.36 million $3,400
May 15, 1 AM $0.0162
+0.09%
$14.42 million $3,400
May 15, 12 AM $0.0162
+0.52%
$14.4 million $3,415
May 14, 11 PM $0.0162
-0.14%
$14.38 million $3,249
May 14, 10 PM $0.0162
+0.00%
$14.4 million $3,239
May 14, 9 PM $0.0162
-0.08%
$14.4 million $3,228
May 14, 8 PM $0.0162
+0.04%
$14.41 million $3,217
May 14, 7 PM $0.0162
+0.00%
$14.4 million $3,202
May 14, 6 PM $0.0162
-0.01%
$14.46 million $3,189
May 14, 5 PM $0.0162
+0.34%
$14.46 million $3,176
May 14, 4 PM $0.0162
+0.28%
$14.41 million $3,162
May 14, 3 PM $0.0161
-0.02%
$14.32 million $3,153
May 14, 2 PM $0.0161
+1.03%
$14.32 million $3,525
May 14, 1 PM $0.016
+0.01%
$14.22 million $3,538
May 14, 12 PM $0.0159
-0.22%
$14.12 million $3,501
May 14, 11 AM $0.0159
+0.00%
$14.15 million $3,256
May 14, 10 AM $0.016
+0.45%
$14.21 million $3,315
May 14, 9 AM $0.0159
-0.49%
$14.15 million $3,382
May 14, 8 AM $0.016
-0.03%
$14.22 million $3,387
May 14, 7 AM $0.016
-0.04%
$14.22 million $3,837
May 14, 6 AM $0.016
+0.01%
$14.23 million $3,853
May 14, 5 AM $0.016
+0.65%
$14.23 million $3,860
May 14, 4 AM $0.0159
+0.00%
$14.13 million $3,864
May 14, 3 AM $0.0159
-0.03%
$14.13 million $3,845
May 14, 2 AM $0.0159
-0.04%
$14.19 million $3,868
May 14, 1 AM $0.016
+0.00%
$14.2 million $4,314
May 14, 12 AM $0.016
+0.63%
$14.25 million $4,297
May 13, 11 PM $0.0159
+0.16%
$14.16 million $4,302
May 13, 10 PM $0.0159
+0.10%
$14.13 million $4,298
May 13, 9 PM $0.0159
-0.16%
$14.17 million $4,292
May 13, 8 PM $0.0159
+0.38%
$14.19 million $4,304
May 13, 7 PM $0.0159
-0.30%
$14.14 million $4,303
May 13, 6 PM $0.0159
+0.36%
$14.18 million $4,301
May 13, 5 PM $0.0159
+0.36%
$14.13 million $4,300
May 13, 4 PM $0.0158
-0.08%
$14.08 million $4,300
May 13, 3 PM $0.0159
-0.28%
$14.14 million $4,304
May 13, 2 PM $0.0159
-0.01%
$14.18 million $4,088
May 13, 1 PM $0.0159
-0.31%
$14.18 million $4,029