Diverge Loop Historical Data

DLC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0141
-0.42%
$ 12.57 million $ 3,580
Feb 7, 1 AM $ 0.0142
+0.42%
$ 12.62 million $ 3,572
Feb 7, 12 AM $ 0.0141
-2.47%
$ 12.51 million $ 3,573
Feb 6, 11 PM $ 0.0144
+0.00%
$ 12.78 million $ 4,241
Feb 6, 10 PM $ 0.0144
+1.68%
$ 12.78 million $ 6,965
Feb 6, 9 PM $ 0.0142
+0.43%
$ 12.62 million $ 6,969
Feb 6, 8 PM $ 0.0141
-0.90%
$ 12.57 million $ 6,959
Feb 6, 7 PM $ 0.0142
+0.85%
$ 12.63 million $ 6,965
Feb 6, 6 PM $ 0.0141
-1.24%
$ 12.52 million $ 6,970
Feb 6, 5 PM $ 0.0143
+1.25%
$ 12.73 million $ 6,992
Feb 6, 4 PM $ 0.0141
+2.62%
$ 12.57 million $ 6,991
Feb 6, 3 PM $ 0.0134
-2.12%
$ 11.94 million $ 7,079
Feb 6, 2 PM $ 0.0137
-1.65%
$ 12.2 million $ 6,993
Feb 6, 1 PM $ 0.014
+4.96%
$ 12.45 million $ 7,056
Feb 6, 12 PM $ 0.0133
-0.46%
$ 11.86 million $ 7,080
Feb 6, 11 AM $ 0.0133
+0.42%
$ 11.87 million $ 7,278
Feb 6, 10 AM $ 0.0133
+1.02%
$ 11.82 million $ 7,528
Feb 6, 9 AM $ 0.0131
+0.39%
$ 11.7 million $ 7,541
Feb 6, 8 AM $ 0.0131
-0.03%
$ 11.65 million $ 7,546
Feb 6, 7 AM $ 0.0131
+0.06%
$ 11.66 million $ 7,554
Feb 6, 6 AM $ 0.013
-2.25%
$ 11.6 million $ 7,833
Feb 6, 5 AM $ 0.0133
+1.78%
$ 11.86 million $ 8,098
Feb 6, 4 AM $ 0.013
+1.47%
$ 11.6 million $ 11,089
Feb 6, 3 AM $ 0.013
-0.93%
$ 11.54 million $ 11,391
Feb 6, 2 AM $ 0.0131
-1.77%
$ 11.65 million $ 11,411
Feb 6, 1 AM $ 0.0131
+2.78%
$ 11.7 million $ 11,401
Feb 6, 12 AM $ 0.0127
+0.47%
$ 11.28 million $ 11,399
Feb 5, 11 PM $ 0.013
+1.38%
$ 11.59 million $ 10,753
Feb 5, 10 PM $ 0.0129
+0.93%
$ 11.44 million $ 7,888
Feb 5, 9 PM $ 0.0127
+1.18%
$ 11.33 million $ 7,885
Feb 5, 8 PM $ 0.0127
-3.10%
$ 11.3 million $ 7,902
Feb 5, 7 PM $ 0.0132
+0.05%
$ 11.72 million $ 7,892
Feb 5, 6 PM $ 0.0132
-1.76%
$ 11.71 million $ 7,879
Feb 5, 5 PM $ 0.0134
-2.60%
$ 11.92 million $ 7,853
Feb 5, 4 PM $ 0.0135
+0.07%
$ 12.03 million $ 8,090
Feb 5, 3 PM $ 0.0136
-0.93%
$ 12.07 million $ 7,924
Feb 5, 2 PM $ 0.0137
-1.24%
$ 12.19 million $ 7,931
Feb 5, 1 PM $ 0.0139
-0.08%
$ 12.34 million $ 8,009
Feb 5, 12 PM $ 0.0139
-1.56%
$ 12.35 million $ 7,961
Feb 5, 11 AM $ 0.0141
-0.65%
$ 12.55 million $ 7,767
Feb 5, 10 AM $ 0.0142
-0.84%
$ 12.68 million $ 7,501
Feb 5, 9 AM $ 0.0143
+1.24%
$ 12.74 million $ 7,493
Feb 5, 8 AM $ 0.0141
-0.84%
$ 12.58 million $ 7,677
Feb 5, 7 AM $ 0.0143
+0.39%
$ 12.69 million $ 8,253
Feb 5, 6 AM $ 0.0142
+0.41%
$ 12.64 million $ 8,266
Feb 5, 5 AM $ 0.0145
+1.21%
$ 12.9 million $ 8,008
Feb 5, 4 AM $ 0.0143
+0.00%
$ 12.7 million $ 5,183
Feb 5, 3 AM $ 0.0143
-0.50%
$ 12.75 million $ 4,581
Feb 5, 2 AM $ 0.0144
-0.83%
$ 12.81 million $ 4,570
Feb 5, 1 AM $ 0.0145
-0.81%
$ 12.92 million $ 4,654