Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 PM $0.0156
+0.00%
$13.85 million $15,225
May 17, 3 PM $0.0156
+0.00%
$13.85 million $15,236
May 17, 2 PM $0.0156
+0.00%
$13.85 million $15,175
May 17, 1 PM $0.0156
-0.36%
$13.85 million $14,924
May 17, 12 PM $0.0156
+1.48%
$13.9 million $14,718
May 17, 11 AM $0.0156
+0.73%
$13.9 million $14,578
May 17, 10 AM $0.0153
-1.82%
$13.65 million $13,027
May 17, 9 AM $0.0156
+0.00%
$13.85 million $3,124
May 17, 8 AM $0.0156
+0.00%
$13.85 million $2,986
May 17, 7 AM $0.0156
+0.00%
$13.85 million $2,978
May 17, 6 AM $0.0156
+0.00%
$13.85 million $2,978
May 17, 5 AM $0.0156
+0.00%
$13.85 million $2,978
May 17, 4 AM $0.0156
+0.00%
$13.85 million $2,978
May 17, 3 AM $0.0156
+0.37%
$13.85 million $2,983
May 17, 2 AM $0.0155
-0.36%
$13.8 million $2,983
May 17, 1 AM $0.0156
+0.00%
$13.85 million $2,867
May 17, 12 AM $0.0156
-0.36%
$13.85 million $2,867
May 16, 11 PM $0.0156
+0.00%
$13.9 million $2,869
May 16, 10 PM $0.0156
+0.00%
$13.9 million $2,869
May 16, 9 PM $0.0156
+0.00%
$13.9 million $2,868
May 16, 8 PM $0.0156
+0.00%
$13.9 million $2,863
May 16, 7 PM $0.0156
+0.00%
$13.9 million $2,863
May 16, 6 PM $0.0156
+0.00%
$13.9 million $2,863
May 16, 5 PM $0.0156
+0.00%
$13.9 million $2,863
May 16, 4 PM $0.0156
+0.00%
$13.9 million $2,958
May 16, 3 PM $0.0156
+0.00%
$13.9 million $2,946
May 16, 2 PM $0.0156
+0.36%
$13.9 million $2,946
May 16, 1 PM $0.0156
+0.00%
$13.85 million $2,946
May 16, 12 PM $0.0156
+0.00%
$13.85 million $2,984
May 16, 11 AM $0.0156
+0.36%
$13.9 million $3,014
May 16, 10 AM $0.0156
-0.36%
$13.85 million $3,016
May 16, 9 AM $0.0156
-0.36%
$13.9 million $3,015
May 16, 8 AM $0.0157
+0.00%
$13.95 million $3,010
May 16, 7 AM $0.0157
-0.36%
$13.95 million $3,030
May 16, 6 AM $0.0157
-0.36%
$14.01 million $3,089
May 16, 5 AM $0.0158
+0.00%
$14.06 million $3,091
May 16, 4 AM $0.0158
+0.00%
$14.06 million $3,091
May 16, 3 AM $0.0158
+0.00%
$14.06 million $3,089
May 16, 2 AM $0.0158
+0.00%
$14.06 million $3,089
May 16, 1 AM $0.0158
+0.00%
$14.06 million $3,089
May 16, 12 AM $0.0158
+0.00%
$14.06 million $3,088
May 15, 11 PM $0.0158
+0.00%
$14.06 million $3,260
May 15, 10 PM $0.0158
+0.00%
$14.06 million $3,271
May 15, 9 PM $0.0158
-0.06%
$14.06 million $3,287
May 15, 8 PM $0.0158
+0.08%
$14.06 million $3,302
May 15, 7 PM $0.0158
-0.32%
$14.05 million $3,312
May 15, 6 PM $0.0158
-0.09%
$14.1 million $3,324
May 15, 5 PM $0.0159
+0.00%
$14.11 million $3,340
May 15, 4 PM $0.0158
+0.02%
$14.06 million $3,258
May 15, 3 PM $0.0158
+0.01%
$14.06 million $3,269