Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 PM $0.0153
-0.03%
$13.65 million $3,082
May 19, 4 PM $0.0153
+0.43%
$13.66 million $3,079
May 19, 3 PM $0.0153
+0.42%
$13.6 million $3,078
May 19, 2 PM $0.0152
-0.64%
$13.54 million $3,047
May 19, 1 PM $0.0154
-0.15%
$13.68 million $3,010
May 19, 12 PM $0.0154
+0.28%
$13.7 million $3,037
May 19, 11 AM $0.0154
+0.00%
$13.66 million $3,040
May 19, 10 AM $0.0154
+0.01%
$13.66 million $2,981
May 19, 9 AM $0.0153
-0.40%
$13.66 million $2,997
May 19, 8 AM $0.0154
-0.02%
$13.72 million $3,005
May 19, 7 AM $0.0154
+0.48%
$13.72 million $3,193
May 19, 6 AM $0.0154
+0.36%
$13.7 million $3,189
May 19, 5 AM $0.0153
+0.34%
$13.66 million $3,159
May 19, 4 AM $0.0153
-0.01%
$13.61 million $3,170
May 19, 3 AM $0.0153
-0.06%
$13.61 million $3,170
May 19, 2 AM $0.0153
-0.19%
$13.62 million $3,178
May 19, 1 AM $0.0153
-0.34%
$13.64 million $3,111
May 19, 12 AM $0.0154
+0.10%
$13.69 million $3,110
May 18, 11 PM $0.0154
-0.02%
$13.68 million $3,166
May 18, 10 PM $0.0154
-0.12%
$13.68 million $3,278
May 18, 9 PM $0.0153
-0.06%
$13.65 million $3,284
May 18, 8 PM $0.0153
-0.02%
$13.65 million $3,289
May 18, 7 PM $0.0153
+0.82%
$13.66 million $3,423
May 18, 6 PM $0.0152
-0.41%
$13.55 million $3,422
May 18, 5 PM $0.0153
+0.13%
$13.6 million $3,456
May 18, 4 PM $0.0153
+0.36%
$13.58 million $3,556
May 18, 3 PM $0.0152
-0.42%
$13.54 million $3,558
May 18, 2 PM $0.0153
-0.77%
$13.59 million $3,621
May 18, 1 PM $0.0153
-1.24%
$13.65 million $3,866
May 18, 12 PM $0.0155
+0.52%
$13.82 million $4,055
May 18, 11 AM $0.0154
+0.73%
$13.75 million $4,187
May 18, 10 AM $0.0154
-0.09%
$13.7 million $6,024
May 18, 9 AM $0.0154
-0.03%
$13.71 million $15,719
May 18, 8 AM $0.0154
+0.40%
$13.71 million $15,720
May 18, 7 AM $0.0154
+0.36%
$13.71 million $15,532
May 18, 6 AM $0.0153
+0.10%
$13.66 million $15,532
May 18, 5 AM $0.0153
-0.03%
$13.65 million $15,518
May 18, 4 AM $0.0153
+0.02%
$13.65 million $15,513
May 18, 3 AM $0.0153
+0.33%
$13.65 million $15,508
May 18, 2 AM $0.0153
-0.56%
$13.6 million $15,512
May 18, 1 AM $0.0154
-0.27%
$13.68 million $15,657
May 18, 12 AM $0.0154
-0.68%
$13.67 million $15,702
May 17, 11 PM $0.0155
-0.67%
$13.76 million $15,629
May 17, 10 PM $0.0156
-0.36%
$13.85 million $15,498
May 17, 9 PM $0.0156
+0.36%
$13.9 million $15,498
May 17, 8 PM $0.0156
-0.36%
$13.85 million $15,499
May 17, 7 PM $0.0156
+0.36%
$13.9 million $15,365
May 17, 6 PM $0.0156
+0.00%
$13.85 million $15,362
May 17, 5 PM $0.0156
+0.00%
$13.85 million $15,330
May 17, 4 PM $0.0156
+0.00%
$13.85 million $15,225