Diverge Loop Historical Data

DLC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0133
-0.01%
$ 11.83 million $ 8,785
Feb 13, 4 AM $ 0.0133
-0.05%
$ 11.83 million $ 8,776
Feb 13, 3 AM $ 0.0134
+0.00%
$ 11.89 million $ 8,783
Feb 13, 2 AM $ 0.0133
-0.04%
$ 11.84 million $ 8,771
Feb 13, 1 AM $ 0.0134
+0.80%
$ 11.9 million $ 8,817
Feb 13, 12 AM $ 0.0133
+1.82%
$ 11.8 million $ 8,829
Feb 12, 11 PM $ 0.0133
+0.00%
$ 11.8 million $ 8,935
Feb 12, 10 PM $ 0.0133
+0.48%
$ 11.8 million $ 8,917
Feb 12, 9 PM $ 0.0132
+0.45%
$ 11.75 million $ 8,909
Feb 12, 8 PM $ 0.0131
-0.51%
$ 11.69 million $ 8,907
Feb 12, 7 PM $ 0.0133
+0.54%
$ 11.81 million $ 8,873
Feb 12, 6 PM $ 0.0132
+0.44%
$ 11.74 million $ 8,802
Feb 12, 5 PM $ 0.0132
-0.03%
$ 11.74 million $ 8,896
Feb 12, 4 PM $ 0.0133
-1.34%
$ 11.8 million $ 8,921
Feb 12, 3 PM $ 0.0135
+0.02%
$ 12.01 million $ 8,513
Feb 12, 2 PM $ 0.0136
-0.87%
$ 12.06 million $ 8,654
Feb 12, 1 PM $ 0.0136
-0.02%
$ 12.12 million $ 8,711
Feb 12, 12 PM $ 0.0136
+0.01%
$ 12.12 million $ 8,698
Feb 12, 11 AM $ 0.0137
+0.40%
$ 12.17 million $ 8,670
Feb 12, 10 AM $ 0.0136
+2.70%
$ 12.12 million $ 8,686
Feb 12, 9 AM $ 0.0129
-3.94%
$ 11.49 million $ 8,576
Feb 12, 8 AM $ 0.0134
-0.43%
$ 11.96 million $ 8,589
Feb 12, 7 AM $ 0.0137
+1.39%
$ 12.17 million $ 8,122
Feb 12, 6 AM $ 0.0135
+0.41%
$ 12 million $ 4,064
Feb 12, 5 AM $ 0.0134
+0.05%
$ 11.95 million $ 4,067
Feb 12, 4 AM $ 0.0134
-0.95%
$ 11.94 million $ 4,139
Feb 12, 3 AM $ 0.0136
-0.04%
$ 12.06 million $ 4,254
Feb 12, 2 AM $ 0.0136
-0.07%
$ 12.06 million $ 4,255
Feb 12, 1 AM $ 0.0136
-0.48%
$ 12.07 million $ 4,227
Feb 12, 12 AM $ 0.0135
+0.89%
$ 12.02 million $ 4,216
Feb 11, 11 PM $ 0.0134
-0.94%
$ 11.92 million $ 4,036
Feb 11, 10 PM $ 0.0136
+0.05%
$ 12.09 million $ 4,046
Feb 11, 9 PM $ 0.0136
+0.82%
$ 12.13 million $ 4,045
Feb 11, 8 PM $ 0.0135
-0.42%
$ 12.03 million $ 4,048
Feb 11, 7 PM $ 0.0136
+0.87%
$ 12.09 million $ 4,048
Feb 11, 6 PM $ 0.0135
+0.45%
$ 11.98 million $ 4,054
Feb 11, 5 PM $ 0.0134
+0.92%
$ 11.93 million $ 3,932
Feb 11, 4 PM $ 0.0133
-0.44%
$ 11.82 million $ 3,905
Feb 11, 3 PM $ 0.0133
-1.27%
$ 11.82 million $ 3,844
Feb 11, 2 PM $ 0.0134
-0.02%
$ 11.97 million $ 3,565
Feb 11, 1 PM $ 0.0135
-0.02%
$ 11.97 million $ 3,466
Feb 11, 12 PM $ 0.0135
-0.12%
$ 11.97 million $ 3,467
Feb 11, 11 AM $ 0.0135
+0.90%
$ 11.99 million $ 3,483
Feb 11, 10 AM $ 0.0134
+0.05%
$ 11.93 million $ 3,466
Feb 11, 9 AM $ 0.0134
-0.48%
$ 11.93 million $ 3,442
Feb 11, 8 AM $ 0.0135
+0.02%
$ 11.99 million $ 3,326
Feb 11, 7 AM $ 0.0135
+0.40%
$ 11.98 million $ 3,329
Feb 11, 6 AM $ 0.0135
-0.50%
$ 11.99 million $ 3,394
Feb 11, 5 AM $ 0.0135
-0.36%
$ 12.05 million $ 3,394
Feb 11, 4 AM $ 0.0136
-0.86%
$ 12.09 million $ 3,346