Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 PM $0.0155
+0.34%
$13.78 million $3,243
May 21, 6 PM $0.0155
-0.38%
$13.78 million $3,243
May 21, 5 PM $0.0156
+1.39%
$13.89 million $3,245
May 21, 4 PM $0.0154
-0.01%
$13.7 million $3,293
May 21, 3 PM $0.0154
+0.38%
$13.7 million $3,295
May 21, 2 PM $0.0154
+0.20%
$13.69 million $3,291
May 21, 1 PM $0.0153
-0.71%
$13.62 million $3,282
May 21, 12 PM $0.0154
-0.14%
$13.71 million $2,908
May 21, 11 AM $0.0154
-0.16%
$13.73 million $2,913
May 21, 10 AM $0.0155
-0.40%
$13.76 million $2,917
May 21, 9 AM $0.0155
-0.39%
$13.81 million $2,917
May 21, 8 AM $0.0156
+0.09%
$13.87 million $2,918
May 21, 7 AM $0.0155
+0.10%
$13.8 million $2,913
May 21, 6 AM $0.0155
-0.45%
$13.79 million $2,894
May 21, 5 AM $0.0156
-0.10%
$13.85 million $2,895
May 21, 4 AM $0.0156
+0.01%
$13.86 million $2,901
May 21, 3 AM $0.0156
-0.26%
$13.86 million $2,896
May 21, 2 AM $0.0156
+0.22%
$13.9 million $2,894
May 21, 1 AM $0.0156
+0.12%
$13.87 million $2,895
May 21, 12 AM $0.0156
+0.35%
$13.85 million $2,891
May 20, 11 PM $0.0155
+0.00%
$13.75 million $2,892
May 20, 10 PM $0.0155
-0.36%
$13.75 million $2,964
May 20, 9 PM $0.0155
-0.19%
$13.8 million $2,966
May 20, 8 PM $0.0155
+0.01%
$13.83 million $2,973
May 20, 7 PM $0.0155
+0.40%
$13.83 million $2,971
May 20, 6 PM $0.0155
-0.30%
$13.77 million $2,970
May 20, 5 PM $0.0155
+0.45%
$13.82 million $3,034
May 20, 4 PM $0.0155
-0.08%
$13.75 million $2,976
May 20, 3 PM $0.0155
-0.24%
$13.77 million $2,978
May 20, 2 PM $0.0154
+0.33%
$13.75 million $3,004
May 20, 1 PM $0.0153
-0.77%
$13.65 million $3,031
May 20, 12 PM $0.0155
+0.22%
$13.76 million $3,032
May 20, 11 AM $0.0154
-0.60%
$13.73 million $3,036
May 20, 10 AM $0.0155
-0.01%
$13.81 million $3,112
May 20, 9 AM $0.0155
+0.12%
$13.81 million $3,118
May 20, 8 AM $0.0155
+0.61%
$13.8 million $3,113
May 20, 7 AM $0.0154
-0.21%
$13.71 million $3,120
May 20, 6 AM $0.0154
+0.10%
$13.74 million $3,115
May 20, 5 AM $0.0154
+0.40%
$13.73 million $3,143
May 20, 4 AM $0.0153
-0.40%
$13.62 million $3,138
May 20, 3 AM $0.0154
+0.38%
$13.68 million $3,139
May 20, 2 AM $0.0153
-0.09%
$13.63 million $3,139
May 20, 1 AM $0.0153
-0.06%
$13.64 million $3,201
May 20, 12 AM $0.0153
+0.16%
$13.65 million $3,203
May 19, 11 PM $0.0154
+0.38%
$13.67 million $3,202
May 19, 10 PM $0.0153
-0.37%
$13.62 million $3,138
May 19, 9 PM $0.0154
-0.25%
$13.67 million $3,139
May 19, 8 PM $0.0154
-0.08%
$13.71 million $3,147
May 19, 7 PM $0.0154
-0.27%
$13.67 million $3,150
May 19, 6 PM $0.0153
+0.01%
$13.66 million $3,148