Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diverge Loop Historical Data

DLC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 PM $0.0152
-0.37%
$13.53 million $3,318
May 23, 8 PM $0.0153
+1.12%
$13.58 million $3,304
May 23, 7 PM $0.015
-0.37%
$13.38 million $3,304
May 23, 6 PM $0.0151
+0.75%
$13.43 million $3,306
May 23, 5 PM $0.015
+0.00%
$13.33 million $3,306
May 23, 4 PM $0.015
-0.38%
$13.33 million $3,302
May 23, 3 PM $0.015
+0.00%
$13.33 million $3,302
May 23, 2 PM $0.015
+0.00%
$13.33 million $3,301
May 23, 1 PM $0.0149
+0.38%
$13.28 million $3,301
May 23, 12 PM $0.0149
+0.00%
$13.23 million $3,299
May 23, 11 AM $0.0149
+0.00%
$13.23 million $3,329
May 23, 10 AM $0.0149
+0.00%
$13.23 million $3,329
May 23, 9 AM $0.0149
-0.38%
$13.23 million $3,357
May 23, 8 AM $0.0149
-0.38%
$13.23 million $3,357
May 23, 7 AM $0.0149
-1.12%
$13.28 million $3,140
May 23, 6 AM $0.0151
+0.00%
$13.43 million $3,181
May 23, 5 AM $0.0151
+0.00%
$13.43 million $3,183
May 23, 4 AM $0.0151
+0.00%
$13.43 million $3,182
May 23, 3 AM $0.0151
+0.37%
$13.48 million $3,182
May 23, 2 AM $0.0151
+0.00%
$13.43 million $2,996
May 23, 1 AM $0.0151
+0.38%
$13.43 million $2,999
May 23, 12 AM $0.015
-0.37%
$13.38 million $2,979
May 22, 11 PM $0.0151
-0.37%
$13.43 million $2,975
May 22, 10 PM $0.0151
-0.37%
$13.48 million $2,978
May 22, 9 PM $0.0152
+0.09%
$13.53 million $2,977
May 22, 8 PM $0.0152
+0.29%
$13.51 million $2,990
May 22, 7 PM $0.0151
-0.79%
$13.47 million $2,996
May 22, 6 PM $0.0153
-0.40%
$13.58 million $2,996
May 22, 5 PM $0.0154
+0.07%
$13.69 million $2,998
May 22, 4 PM $0.0154
+0.37%
$13.68 million $2,995
May 22, 3 PM $0.0153
+0.00%
$13.63 million $2,996
May 22, 2 PM $0.0154
-0.06%
$13.68 million $2,998
May 22, 1 PM $0.0154
+0.00%
$13.74 million $3,004
May 22, 12 PM $0.0154
+0.08%
$13.74 million $3,379
May 22, 11 AM $0.0154
+0.00%
$13.73 million $3,347
May 22, 10 AM $0.0154
+0.01%
$13.73 million $3,344
May 22, 9 AM $0.0154
+0.02%
$13.73 million $3,316
May 22, 8 AM $0.0154
-0.33%
$13.72 million $3,316
May 22, 7 AM $0.0155
+0.00%
$13.77 million $3,315
May 22, 6 AM $0.0155
-0.01%
$13.77 million $3,244
May 22, 5 AM $0.0155
+0.00%
$13.77 million $3,246
May 22, 4 AM $0.0155
-0.03%
$13.77 million $3,246
May 22, 3 AM $0.0155
+0.33%
$13.77 million $3,249
May 22, 2 AM $0.0154
-0.20%
$13.73 million $3,252
May 22, 1 AM $0.0155
-0.04%
$13.76 million $3,257
May 22, 12 AM $0.0155
+0.10%
$13.76 million $3,256
May 21, 11 PM $0.0154
-0.08%
$13.75 million $3,253
May 21, 10 PM $0.0155
+0.00%
$13.76 million $3,259
May 21, 9 PM $0.0155
-0.39%
$13.76 million $3,257
May 21, 8 PM $0.0155
+0.25%
$13.81 million $3,240