Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 PM $0.0153
-0.02%
$13.64 million $2,872
May 25, 10 PM $0.0153
-0.36%
$13.64 million $2,874
May 25, 9 PM $0.0153
-0.13%
$13.64 million $2,875
May 25, 8 PM $0.0154
+0.01%
$13.71 million $2,879
May 25, 7 PM $0.0154
-0.03%
$13.71 million $2,878
May 25, 6 PM $0.0154
+0.09%
$13.71 million $2,879
May 25, 5 PM $0.0154
-0.43%
$13.7 million $2,879
May 25, 4 PM $0.0155
+0.35%
$13.76 million $2,879
May 25, 3 PM $0.0154
-0.33%
$13.71 million $2,877
May 25, 2 PM $0.0155
+0.36%
$13.76 million $2,879
May 25, 1 PM $0.0154
+0.04%
$13.71 million $2,867
May 25, 12 PM $0.0154
-0.01%
$13.7 million $2,876
May 25, 11 AM $0.0155
+0.02%
$13.75 million $2,887
May 25, 10 AM $0.0154
-0.02%
$13.75 million $2,972
May 25, 9 AM $0.0155
+0.41%
$13.75 million $2,973
May 25, 8 AM $0.0154
+0.38%
$13.7 million $2,974
May 25, 7 AM $0.0153
+0.36%
$13.64 million $2,972
May 25, 6 AM $0.0153
-0.08%
$13.59 million $2,970
May 25, 5 AM $0.0153
+0.01%
$13.61 million $2,956
May 25, 4 AM $0.0152
+0.05%
$13.55 million $2,956
May 25, 3 AM $0.0152
-0.49%
$13.55 million $2,953
May 25, 2 AM $0.0152
-0.20%
$13.56 million $2,954
May 25, 1 AM $0.0153
-0.36%
$13.59 million $2,960
May 25, 12 AM $0.0153
+0.08%
$13.59 million $2,959
May 24, 11 PM $0.0153
+0.37%
$13.58 million $2,956
May 24, 10 PM $0.0153
+0.75%
$13.58 million $2,955
May 24, 9 PM $0.0151
-0.37%
$13.48 million $3,143
May 24, 8 PM $0.0152
+0.37%
$13.53 million $3,157
May 24, 7 PM $0.0151
-0.37%
$13.48 million $3,157
May 24, 6 PM $0.0151
+0.00%
$13.48 million $3,155
May 24, 5 PM $0.0151
+0.00%
$13.48 million $3,155
May 24, 4 PM $0.0151
+0.37%
$13.48 million $3,158
May 24, 3 PM $0.0151
+0.00%
$13.43 million $3,158
May 24, 2 PM $0.0151
-0.74%
$13.43 million $3,158
May 24, 1 PM $0.0152
+0.00%
$13.53 million $3,156
May 24, 12 PM $0.0153
+0.00%
$13.58 million $3,150
May 24, 11 AM $0.0153
-0.37%
$13.58 million $3,139
May 24, 10 AM $0.0153
+0.37%
$13.63 million $3,036
May 24, 9 AM $0.0153
+0.37%
$13.58 million $3,036
May 24, 8 AM $0.0152
+0.00%
$13.53 million $3,034
May 24, 7 AM $0.0152
+0.00%
$13.53 million $3,253
May 24, 6 AM $0.0152
+0.00%
$13.53 million $3,298
May 24, 5 AM $0.0152
+0.00%
$13.53 million $3,297
May 24, 4 AM $0.0152
+0.00%
$13.53 million $3,297
May 24, 3 AM $0.0152
+0.00%
$13.53 million $3,297
May 24, 2 AM $0.0152
+0.00%
$13.53 million $3,484
May 24, 1 AM $0.0152
+0.00%
$13.53 million $3,484
May 24, 12 AM $0.0152
+0.00%
$13.53 million $3,502
May 23, 11 PM $0.0152
+0.00%
$13.53 million $3,505
May 23, 10 PM $0.0152
+0.00%
$13.53 million $3,504