Diverge Loop Historical Data

DLC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0136
-0.38%
$ 12.11 million $ 5,894
Feb 17, 8 AM $ 0.0137
-0.42%
$ 12.15 million $ 5,872
Feb 17, 7 AM $ 0.0137
-0.03%
$ 12.15 million $ 5,885
Feb 17, 6 AM $ 0.0137
+0.05%
$ 12.16 million $ 5,855
Feb 17, 5 AM $ 0.0137
-0.47%
$ 12.15 million $ 6,075
Feb 17, 4 AM $ 0.0137
-0.01%
$ 12.21 million $ 6,153
Feb 17, 3 AM $ 0.0137
-0.43%
$ 12.21 million $ 5,822
Feb 17, 2 AM $ 0.0138
-0.01%
$ 12.26 million $ 5,837
Feb 17, 1 AM $ 0.0138
+0.00%
$ 12.26 million $ 6,508
Feb 17, 12 AM $ 0.0138
+0.43%
$ 12.32 million $ 6,669
Feb 16, 11 PM $ 0.0138
+0.43%
$ 12.26 million $ 6,740
Feb 16, 10 PM $ 0.0137
-0.43%
$ 12.21 million $ 6,743
Feb 16, 9 PM $ 0.0137
+0.00%
$ 12.21 million $ 6,744
Feb 16, 8 PM $ 0.0137
+0.44%
$ 12.16 million $ 6,750
Feb 16, 7 PM $ 0.0136
+0.01%
$ 12.1 million $ 6,733
Feb 16, 6 PM $ 0.0136
+0.00%
$ 12.1 million $ 6,741
Feb 16, 5 PM $ 0.0136
-0.11%
$ 12.1 million $ 6,498
Feb 16, 4 PM $ 0.0136
-0.01%
$ 12.11 million $ 6,653
Feb 16, 3 PM $ 0.0137
-0.02%
$ 12.22 million $ 6,592
Feb 16, 2 PM $ 0.0137
+0.01%
$ 12.22 million $ 6,483
Feb 16, 1 PM $ 0.0137
-0.86%
$ 12.17 million $ 7,000
Feb 16, 12 PM $ 0.0138
+0.42%
$ 12.28 million $ 6,905
Feb 16, 11 AM $ 0.0137
-0.42%
$ 12.22 million $ 6,774
Feb 16, 10 AM $ 0.0138
-0.43%
$ 12.27 million $ 7,518
Feb 16, 9 AM $ 0.0138
+1.76%
$ 12.28 million $ 13,344
Feb 16, 8 AM $ 0.0137
+0.02%
$ 12.22 million $ 14,155
Feb 16, 7 AM $ 0.0137
+0.01%
$ 12.22 million $ 14,464
Feb 16, 6 AM $ 0.0137
+0.03%
$ 12.22 million $ 14,454
Feb 16, 5 AM $ 0.0137
-0.88%
$ 12.22 million $ 14,393
Feb 16, 4 AM $ 0.0138
+0.84%
$ 12.27 million $ 14,667
Feb 16, 3 AM $ 0.0137
+0.48%
$ 12.22 million $ 14,901
Feb 16, 2 AM $ 0.0137
+0.02%
$ 12.22 million $ 15,401
Feb 16, 1 AM $ 0.0137
-0.43%
$ 12.21 million $ 14,851
Feb 16, 12 AM $ 0.0138
+0.00%
$ 12.27 million $ 16,144
Feb 15, 11 PM $ 0.0138
-0.43%
$ 12.27 million $ 16,384
Feb 15, 10 PM $ 0.0138
+2.19%
$ 12.32 million $ 16,519
Feb 15, 9 PM $ 0.0138
+0.43%
$ 12.27 million $ 16,779
Feb 15, 8 PM $ 0.0137
+0.00%
$ 12.16 million $ 17,188
Feb 15, 7 PM $ 0.0137
-0.43%
$ 12.16 million $ 17,357
Feb 15, 6 PM $ 0.0137
+0.00%
$ 12.21 million $ 17,921
Feb 15, 5 PM $ 0.0137
-0.43%
$ 12.21 million $ 17,948
Feb 15, 4 PM $ 0.0138
+0.00%
$ 12.27 million $ 18,137
Feb 15, 3 PM $ 0.0138
-0.43%
$ 12.27 million $ 18,269
Feb 15, 2 PM $ 0.0138
+0.43%
$ 12.32 million $ 19,210
Feb 15, 1 PM $ 0.0138
-0.85%
$ 12.27 million $ 19,295
Feb 15, 12 PM $ 0.014
+0.43%
$ 12.48 million $ 19,860
Feb 15, 11 AM $ 0.014
-0.84%
$ 12.43 million $ 21,036
Feb 15, 10 AM $ 0.014
-0.42%
$ 12.48 million $ 23,207
Feb 15, 9 AM $ 0.0141
+0.00%
$ 12.53 million $ 48,193
Feb 15, 8 AM $ 0.0141
-0.42%
$ 12.53 million $ 57,646