Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diverge Loop Historical Data

DLC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 AM $0.0148
-0.38%
$13.16 million $69,125
May 28, 12 AM $0.0148
+0.06%
$13.21 million $69,123
May 27, 11 PM $0.0149
+0.37%
$13.25 million $69,342
May 27, 10 PM $0.0148
+0.48%
$13.2 million $69,342
May 27, 9 PM $0.0148
-1.31%
$13.14 million $69,009
May 27, 8 PM $0.015
+0.39%
$13.31 million $69,136
May 27, 7 PM $0.0149
-0.03%
$13.26 million $69,126
May 27, 6 PM $0.0149
+0.12%
$13.26 million $69,144
May 27, 5 PM $0.0149
-0.03%
$13.25 million $69,064
May 27, 4 PM $0.0149
-0.08%
$13.3 million $69,113
May 27, 3 PM $0.015
+0.36%
$13.31 million $69,169
May 27, 2 PM $0.0149
+0.00%
$13.26 million $69,180
May 27, 1 PM $0.0149
-1.23%
$13.26 million $69,115
May 27, 12 PM $0.0151
+0.10%
$13.43 million $69,157
May 27, 11 AM $0.0151
-0.20%
$13.42 million $69,045
May 27, 10 AM $0.0151
-0.09%
$13.44 million $69,200
May 27, 9 AM $0.0151
+0.03%
$13.4 million $69,101
May 27, 8 AM $0.0151
+0.03%
$13.45 million $69,066
May 27, 7 AM $0.0151
+0.00%
$13.4 million $68,717
May 27, 6 AM $0.0151
-0.10%
$13.4 million $2,892
May 27, 5 AM $0.0151
+0.08%
$13.41 million $2,896
May 27, 4 AM $0.0151
-0.24%
$13.4 million $2,892
May 27, 3 AM $0.0151
+0.03%
$13.43 million $2,905
May 27, 2 AM $0.0151
+0.02%
$13.43 million $2,904
May 27, 1 AM $0.0151
-0.38%
$13.42 million $2,906
May 27, 12 AM $0.0151
+0.46%
$13.48 million $2,924
May 26, 11 PM $0.0151
+0.06%
$13.41 million $2,923
May 26, 10 PM $0.0151
-0.36%
$13.41 million $2,920
May 26, 9 PM $0.0151
-0.34%
$13.45 million $2,919
May 26, 8 PM $0.0152
+0.03%
$13.5 million $2,928
May 26, 7 PM $0.0152
+0.51%
$13.5 million $2,927
May 26, 6 PM $0.0151
-0.12%
$13.43 million $2,921
May 26, 5 PM $0.0152
-0.31%
$13.49 million $2,926
May 26, 4 PM $0.0152
+0.07%
$13.54 million $2,893
May 26, 3 PM $0.0152
-0.70%
$13.53 million $2,891
May 26, 2 PM $0.0153
-0.31%
$13.62 million $2,887
May 26, 1 PM $0.0154
+0.33%
$13.66 million $2,885
May 26, 12 PM $0.0153
-0.18%
$13.62 million $2,886
May 26, 11 AM $0.0153
-0.30%
$13.64 million $2,893
May 26, 10 AM $0.0154
+0.63%
$13.69 million $2,889
May 26, 9 AM $0.0153
+0.04%
$13.6 million $2,892
May 26, 8 AM $0.0153
+0.30%
$13.6 million $2,891
May 26, 7 AM $0.0152
-0.37%
$13.55 million $2,874
May 26, 6 AM $0.0153
-0.02%
$13.61 million $2,876
May 26, 5 AM $0.0153
+0.34%
$13.61 million $2,895
May 26, 4 AM $0.0152
+0.39%
$13.56 million $2,896
May 26, 3 AM $0.0152
-0.02%
$13.51 million $2,881
May 26, 2 AM $0.0152
-0.24%
$13.51 million $2,882
May 26, 1 AM $0.0152
+0.00%
$13.54 million $2,890
May 26, 12 AM $0.0153
-0.32%
$13.59 million $2,873